Trading Metrics calculated at close of trading on 22-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2020 |
22-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
1,559.58 |
1,558.08 |
-1.50 |
-0.1% |
1,561.94 |
High |
1,567.92 |
1,559.00 |
-8.92 |
-0.6% |
1,561.94 |
Low |
1,547.40 |
1,550.76 |
3.36 |
0.2% |
1,536.52 |
Close |
1,558.09 |
1,558.63 |
0.54 |
0.0% |
1,556.97 |
Range |
20.52 |
8.24 |
-12.28 |
-59.8% |
25.42 |
ATR |
14.94 |
14.46 |
-0.48 |
-3.2% |
0.00 |
Volume |
7,324 |
7,452 |
128 |
1.7% |
37,504 |
|
Daily Pivots for day following 22-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,580.85 |
1,577.98 |
1,563.16 |
|
R3 |
1,572.61 |
1,569.74 |
1,560.90 |
|
R2 |
1,564.37 |
1,564.37 |
1,560.14 |
|
R1 |
1,561.50 |
1,561.50 |
1,559.39 |
1,562.94 |
PP |
1,556.13 |
1,556.13 |
1,556.13 |
1,556.85 |
S1 |
1,553.26 |
1,553.26 |
1,557.87 |
1,554.70 |
S2 |
1,547.89 |
1,547.89 |
1,557.12 |
|
S3 |
1,539.65 |
1,545.02 |
1,556.36 |
|
S4 |
1,531.41 |
1,536.78 |
1,554.10 |
|
|
Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,628.07 |
1,617.94 |
1,570.95 |
|
R3 |
1,602.65 |
1,592.52 |
1,563.96 |
|
R2 |
1,577.23 |
1,577.23 |
1,561.63 |
|
R1 |
1,567.10 |
1,567.10 |
1,559.30 |
1,559.46 |
PP |
1,551.81 |
1,551.81 |
1,551.81 |
1,547.99 |
S1 |
1,541.68 |
1,541.68 |
1,554.64 |
1,534.04 |
S2 |
1,526.39 |
1,526.39 |
1,552.31 |
|
S3 |
1,500.97 |
1,516.26 |
1,549.98 |
|
S4 |
1,475.55 |
1,490.84 |
1,542.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,567.92 |
1,547.40 |
20.52 |
1.3% |
11.11 |
0.7% |
55% |
False |
False |
7,323 |
10 |
1,567.92 |
1,536.52 |
31.40 |
2.0% |
13.16 |
0.8% |
70% |
False |
False |
7,400 |
20 |
1,609.12 |
1,484.57 |
124.55 |
8.0% |
16.18 |
1.0% |
59% |
False |
False |
7,236 |
40 |
1,609.12 |
1,452.18 |
156.94 |
10.1% |
13.22 |
0.8% |
68% |
False |
False |
7,219 |
60 |
1,609.12 |
1,446.68 |
162.44 |
10.4% |
13.40 |
0.9% |
69% |
False |
False |
7,131 |
80 |
1,609.12 |
1,446.68 |
162.44 |
10.4% |
14.13 |
0.9% |
69% |
False |
False |
6,910 |
100 |
1,609.12 |
1,446.68 |
162.44 |
10.4% |
15.55 |
1.0% |
69% |
False |
False |
6,907 |
120 |
1,609.12 |
1,446.68 |
162.44 |
10.4% |
16.46 |
1.1% |
69% |
False |
False |
6,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,594.02 |
2.618 |
1,580.57 |
1.618 |
1,572.33 |
1.000 |
1,567.24 |
0.618 |
1,564.09 |
HIGH |
1,559.00 |
0.618 |
1,555.85 |
0.500 |
1,554.88 |
0.382 |
1,553.91 |
LOW |
1,550.76 |
0.618 |
1,545.67 |
1.000 |
1,542.52 |
1.618 |
1,537.43 |
2.618 |
1,529.19 |
4.250 |
1,515.74 |
|
|
Fisher Pivots for day following 22-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
1,557.38 |
1,558.31 |
PP |
1,556.13 |
1,557.98 |
S1 |
1,554.88 |
1,557.66 |
|