Trading Metrics calculated at close of trading on 24-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2020 |
24-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
1,558.63 |
1,562.61 |
3.98 |
0.3% |
1,557.44 |
High |
1,567.42 |
1,574.87 |
7.45 |
0.5% |
1,574.87 |
Low |
1,552.40 |
1,556.98 |
4.58 |
0.3% |
1,547.40 |
Close |
1,562.61 |
1,571.08 |
8.47 |
0.5% |
1,571.08 |
Range |
15.02 |
17.89 |
2.87 |
19.1% |
27.47 |
ATR |
14.50 |
14.74 |
0.24 |
1.7% |
0.00 |
Volume |
7,333 |
6,719 |
-614 |
-8.4% |
35,384 |
|
Daily Pivots for day following 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,621.31 |
1,614.09 |
1,580.92 |
|
R3 |
1,603.42 |
1,596.20 |
1,576.00 |
|
R2 |
1,585.53 |
1,585.53 |
1,574.36 |
|
R1 |
1,578.31 |
1,578.31 |
1,572.72 |
1,581.92 |
PP |
1,567.64 |
1,567.64 |
1,567.64 |
1,569.45 |
S1 |
1,560.42 |
1,560.42 |
1,569.44 |
1,564.03 |
S2 |
1,549.75 |
1,549.75 |
1,567.80 |
|
S3 |
1,531.86 |
1,542.53 |
1,566.16 |
|
S4 |
1,513.97 |
1,524.64 |
1,561.24 |
|
|
Weekly Pivots for week ending 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,646.86 |
1,636.44 |
1,586.19 |
|
R3 |
1,619.39 |
1,608.97 |
1,578.63 |
|
R2 |
1,591.92 |
1,591.92 |
1,576.12 |
|
R1 |
1,581.50 |
1,581.50 |
1,573.60 |
1,586.71 |
PP |
1,564.45 |
1,564.45 |
1,564.45 |
1,567.06 |
S1 |
1,554.03 |
1,554.03 |
1,568.56 |
1,559.24 |
S2 |
1,536.98 |
1,536.98 |
1,566.04 |
|
S3 |
1,509.51 |
1,526.56 |
1,563.53 |
|
S4 |
1,482.04 |
1,499.09 |
1,555.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,574.87 |
1,547.40 |
27.47 |
1.7% |
13.52 |
0.9% |
86% |
True |
False |
7,076 |
10 |
1,574.87 |
1,536.52 |
38.35 |
2.4% |
13.03 |
0.8% |
90% |
True |
False |
7,288 |
20 |
1,609.12 |
1,507.49 |
101.63 |
6.5% |
16.34 |
1.0% |
63% |
False |
False |
7,242 |
40 |
1,609.12 |
1,453.32 |
155.80 |
9.9% |
13.57 |
0.9% |
76% |
False |
False |
7,216 |
60 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
13.56 |
0.9% |
77% |
False |
False |
7,134 |
80 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
13.82 |
0.9% |
77% |
False |
False |
6,959 |
100 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
15.40 |
1.0% |
77% |
False |
False |
6,908 |
120 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
16.30 |
1.0% |
77% |
False |
False |
6,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,650.90 |
2.618 |
1,621.71 |
1.618 |
1,603.82 |
1.000 |
1,592.76 |
0.618 |
1,585.93 |
HIGH |
1,574.87 |
0.618 |
1,568.04 |
0.500 |
1,565.93 |
0.382 |
1,563.81 |
LOW |
1,556.98 |
0.618 |
1,545.92 |
1.000 |
1,539.09 |
1.618 |
1,528.03 |
2.618 |
1,510.14 |
4.250 |
1,480.95 |
|
|
Fisher Pivots for day following 24-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
1,569.36 |
1,568.33 |
PP |
1,567.64 |
1,565.57 |
S1 |
1,565.93 |
1,562.82 |
|