Trading Metrics calculated at close of trading on 30-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2020 |
30-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
1,567.38 |
1,576.65 |
9.27 |
0.6% |
1,557.44 |
High |
1,577.35 |
1,585.19 |
7.84 |
0.5% |
1,574.87 |
Low |
1,563.56 |
1,572.83 |
9.27 |
0.6% |
1,547.40 |
Close |
1,576.65 |
1,573.87 |
-2.78 |
-0.2% |
1,571.08 |
Range |
13.79 |
12.36 |
-1.43 |
-10.4% |
27.47 |
ATR |
14.75 |
14.58 |
-0.17 |
-1.2% |
0.00 |
Volume |
7,244 |
7,090 |
-154 |
-2.1% |
35,384 |
|
Daily Pivots for day following 30-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,614.38 |
1,606.48 |
1,580.67 |
|
R3 |
1,602.02 |
1,594.12 |
1,577.27 |
|
R2 |
1,589.66 |
1,589.66 |
1,576.14 |
|
R1 |
1,581.76 |
1,581.76 |
1,575.00 |
1,579.53 |
PP |
1,577.30 |
1,577.30 |
1,577.30 |
1,576.18 |
S1 |
1,569.40 |
1,569.40 |
1,572.74 |
1,567.17 |
S2 |
1,564.94 |
1,564.94 |
1,571.60 |
|
S3 |
1,552.58 |
1,557.04 |
1,570.47 |
|
S4 |
1,540.22 |
1,544.68 |
1,567.07 |
|
|
Weekly Pivots for week ending 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,646.86 |
1,636.44 |
1,586.19 |
|
R3 |
1,619.39 |
1,608.97 |
1,578.63 |
|
R2 |
1,591.92 |
1,591.92 |
1,576.12 |
|
R1 |
1,581.50 |
1,581.50 |
1,573.60 |
1,586.71 |
PP |
1,564.45 |
1,564.45 |
1,564.45 |
1,567.06 |
S1 |
1,554.03 |
1,554.03 |
1,568.56 |
1,559.24 |
S2 |
1,536.98 |
1,536.98 |
1,566.04 |
|
S3 |
1,509.51 |
1,526.56 |
1,563.53 |
|
S4 |
1,482.04 |
1,499.09 |
1,555.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,585.59 |
1,556.98 |
28.61 |
1.8% |
14.85 |
0.9% |
59% |
False |
False |
7,088 |
10 |
1,585.59 |
1,547.40 |
38.19 |
2.4% |
13.50 |
0.9% |
69% |
False |
False |
7,178 |
20 |
1,609.12 |
1,527.95 |
81.17 |
5.2% |
17.38 |
1.1% |
57% |
False |
False |
7,263 |
40 |
1,609.12 |
1,458.92 |
150.20 |
9.5% |
13.80 |
0.9% |
77% |
False |
False |
7,278 |
60 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
13.38 |
0.8% |
78% |
False |
False |
7,151 |
80 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
13.65 |
0.9% |
78% |
False |
False |
6,980 |
100 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
15.03 |
1.0% |
78% |
False |
False |
6,917 |
120 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
15.99 |
1.0% |
78% |
False |
False |
6,913 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,637.72 |
2.618 |
1,617.55 |
1.618 |
1,605.19 |
1.000 |
1,597.55 |
0.618 |
1,592.83 |
HIGH |
1,585.19 |
0.618 |
1,580.47 |
0.500 |
1,579.01 |
0.382 |
1,577.55 |
LOW |
1,572.83 |
0.618 |
1,565.19 |
1.000 |
1,560.47 |
1.618 |
1,552.83 |
2.618 |
1,540.47 |
4.250 |
1,520.30 |
|
|
Fisher Pivots for day following 30-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
1,579.01 |
1,574.38 |
PP |
1,577.30 |
1,574.21 |
S1 |
1,575.58 |
1,574.04 |
|