XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	1,644.71	1,681.41	36.70	2.2%	1,614.89
High	1,687.42	1,686.01	-1.41	-0.1%	1,687.42
Low	1,643.69	1,680.05	36.36	2.2%	1,611.27
Close	1,681.43	1,684.62	3.19	0.2%	1,684.62
Range	43.73	5.96	-37.77	-86.4%	76.15
ATR	38.71	36.37	-2.34	-6.0%	0.00
Volume	5,715	1,088	-4,627	-81.0%	23,309

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,701.44	1,698.99	1,687.90
R3	1,695.48	1,693.03	1,686.26
R2	1,689.52	1,689.52	1,685.71
R1	1,687.07	1,687.07	1,685.17	1,688.30
PP	1,683.56	1,683.56	1,683.56	1,684.17
S1	1,681.11	1,681.11	1,684.07	1,682.34
S2	1,677.60	1,677.60	1,683.53
S3	1,671.64	1,675.15	1,682.98
S4	1,665.68	1,669.19	1,681.34

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,889.55	1,863.24	1,726.50
R3	1,813.40	1,787.09	1,705.56
R2	1,737.25	1,737.25	1,698.58
R1	1,710.94	1,710.94	1,691.60	1,724.10
PP	1,661.10	1,661.10	1,661.10	1,667.68
S1	1,634.79	1,634.79	1,677.64	1,647.95
S2	1,584.95	1,584.95	1,670.66
S3	1,508.80	1,558.64	1,663.68
S4	1,432.65	1,482.49	1,642.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,687.42	1,611.27	76.15	4.5%	27.31	1.6%	96%	False	False	4,661
10	1,687.42	1,564.96	122.46	7.3%	28.83	1.7%	98%	False	False	5,257
20	1,687.42	1,453.26	234.16	13.9%	43.67	2.6%	99%	False	False	5,545
40	1,701.61	1,453.26	248.35	14.7%	40.43	2.4%	93%	False	False	5,698
60	1,701.61	1,453.26	248.35	14.7%	31.57	1.9%	93%	False	False	6,168
80	1,701.61	1,453.26	248.35	14.7%	27.54	1.6%	93%	False	False	6,453
100	1,701.61	1,452.18	249.43	14.8%	24.19	1.4%	93%	False	False	6,583
120	1,701.61	1,446.68	254.93	15.1%	22.60	1.3%	93%	False	False	6,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.67
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1,711.34
2.618	1,701.61
1.618	1,695.65
1.000	1,691.97
0.618	1,689.69
HIGH	1,686.01
0.618	1,683.73
0.500	1,683.03
0.382	1,682.33
LOW	1,680.05
0.618	1,676.37
1.000	1,674.09
1.618	1,670.41
2.618	1,664.45
4.250	1,654.72

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	1,684.09	1,678.27
PP	1,683.56	1,671.91
S1	1,683.03	1,665.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols