Trading Metrics calculated at close of trading on 23-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
1,683.71 |
1,713.84 |
30.13 |
1.8% |
1,684.56 |
High |
1,716.76 |
1,737.29 |
20.53 |
1.2% |
1,744.37 |
Low |
1,680.65 |
1,707.79 |
27.14 |
1.6% |
1,677.31 |
Close |
1,713.94 |
1,729.47 |
15.53 |
0.9% |
1,680.42 |
Range |
36.11 |
29.50 |
-6.61 |
-18.3% |
67.06 |
ATR |
34.41 |
34.06 |
-0.35 |
-1.0% |
0.00 |
Volume |
6,455 |
5,979 |
-476 |
-7.4% |
28,967 |
|
Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,813.35 |
1,800.91 |
1,745.70 |
|
R3 |
1,783.85 |
1,771.41 |
1,737.58 |
|
R2 |
1,754.35 |
1,754.35 |
1,734.88 |
|
R1 |
1,741.91 |
1,741.91 |
1,732.17 |
1,748.13 |
PP |
1,724.85 |
1,724.85 |
1,724.85 |
1,727.96 |
S1 |
1,712.41 |
1,712.41 |
1,726.77 |
1,718.63 |
S2 |
1,695.35 |
1,695.35 |
1,724.06 |
|
S3 |
1,665.85 |
1,682.91 |
1,721.36 |
|
S4 |
1,636.35 |
1,653.41 |
1,713.25 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,901.88 |
1,858.21 |
1,717.30 |
|
R3 |
1,834.82 |
1,791.15 |
1,698.86 |
|
R2 |
1,767.76 |
1,767.76 |
1,692.71 |
|
R1 |
1,724.09 |
1,724.09 |
1,686.57 |
1,712.40 |
PP |
1,700.70 |
1,700.70 |
1,700.70 |
1,694.85 |
S1 |
1,657.03 |
1,657.03 |
1,674.27 |
1,645.34 |
S2 |
1,633.64 |
1,633.64 |
1,668.13 |
|
S3 |
1,566.58 |
1,589.97 |
1,661.98 |
|
S4 |
1,499.52 |
1,522.91 |
1,643.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,737.29 |
1,663.76 |
73.53 |
4.3% |
32.48 |
1.9% |
89% |
True |
False |
6,091 |
10 |
1,744.37 |
1,663.76 |
80.61 |
4.7% |
29.17 |
1.7% |
82% |
False |
False |
5,441 |
20 |
1,744.37 |
1,564.96 |
179.41 |
10.4% |
29.48 |
1.7% |
92% |
False |
False |
5,536 |
40 |
1,744.37 |
1,453.26 |
291.11 |
16.8% |
42.43 |
2.5% |
95% |
False |
False |
5,633 |
60 |
1,744.37 |
1,453.26 |
291.11 |
16.8% |
34.27 |
2.0% |
95% |
False |
False |
5,988 |
80 |
1,744.37 |
1,453.26 |
291.11 |
16.8% |
30.05 |
1.7% |
95% |
False |
False |
6,307 |
100 |
1,744.37 |
1,453.26 |
291.11 |
16.8% |
26.08 |
1.5% |
95% |
False |
False |
6,504 |
120 |
1,744.37 |
1,446.68 |
297.69 |
17.2% |
23.82 |
1.4% |
95% |
False |
False |
6,570 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,862.67 |
2.618 |
1,814.52 |
1.618 |
1,785.02 |
1.000 |
1,766.79 |
0.618 |
1,755.52 |
HIGH |
1,737.29 |
0.618 |
1,726.02 |
0.500 |
1,722.54 |
0.382 |
1,719.06 |
LOW |
1,707.79 |
0.618 |
1,689.56 |
1.000 |
1,678.29 |
1.618 |
1,660.06 |
2.618 |
1,630.56 |
4.250 |
1,582.42 |
|
|
Fisher Pivots for day following 23-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
1,727.16 |
1,719.82 |
PP |
1,724.85 |
1,710.17 |
S1 |
1,722.54 |
1,700.53 |
|