XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 1,699.93 1,700.77 0.84 0.0% 1,726.39
High 1,709.10 1,710.47 1.37 0.1% 1,726.39
Low 1,692.91 1,693.52 0.61 0.0% 1,671.36
Close 1,700.74 1,704.87 4.13 0.2% 1,698.62
Range 16.19 16.95 0.76 4.7% 55.03
ATR 29.93 29.00 -0.93 -3.1% 0.00
Volume 6,392 6,319 -73 -1.1% 30,216
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 1,753.80 1,746.29 1,714.19
R3 1,736.85 1,729.34 1,709.53
R2 1,719.90 1,719.90 1,707.98
R1 1,712.39 1,712.39 1,706.42 1,716.15
PP 1,702.95 1,702.95 1,702.95 1,704.83
S1 1,695.44 1,695.44 1,703.32 1,699.20
S2 1,686.00 1,686.00 1,701.76
S3 1,669.05 1,678.49 1,700.21
S4 1,652.10 1,661.54 1,695.55
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1,863.88 1,836.28 1,728.89
R3 1,808.85 1,781.25 1,713.75
R2 1,753.82 1,753.82 1,708.71
R1 1,726.22 1,726.22 1,703.66 1,712.51
PP 1,698.79 1,698.79 1,698.79 1,691.93
S1 1,671.19 1,671.19 1,693.58 1,657.48
S2 1,643.76 1,643.76 1,688.53
S3 1,588.73 1,616.16 1,683.49
S4 1,533.70 1,561.13 1,668.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,720.33 1,671.36 48.97 2.9% 23.81 1.4% 68% False False 6,146
10 1,737.29 1,671.36 65.93 3.9% 24.81 1.5% 51% False False 6,162
20 1,744.37 1,643.69 100.68 5.9% 26.41 1.5% 61% False False 5,756
40 1,744.37 1,453.26 291.11 17.1% 38.59 2.3% 86% False False 5,814
60 1,744.37 1,453.26 291.11 17.1% 35.26 2.1% 86% False False 5,875
80 1,744.37 1,453.26 291.11 17.1% 29.98 1.8% 86% False False 6,193
100 1,744.37 1,453.26 291.11 17.1% 26.91 1.6% 86% False False 6,414
120 1,744.37 1,452.18 292.19 17.1% 24.39 1.4% 86% False False 6,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,782.51
2.618 1,754.85
1.618 1,737.90
1.000 1,727.42
0.618 1,720.95
HIGH 1,710.47
0.618 1,704.00
0.500 1,702.00
0.382 1,699.99
LOW 1,693.52
0.618 1,683.04
1.000 1,676.57
1.618 1,666.09
2.618 1,649.14
4.250 1,621.48
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 1,703.91 1,700.22
PP 1,702.95 1,695.57
S1 1,702.00 1,690.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols