XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 2,033.81 2,027.03 -6.78 -0.3% 1,974.67
High 2,048.77 2,029.24 -19.53 -1.0% 2,070.48
Low 2,021.46 1,907.78 -113.68 -5.6% 1,961.22
Close 2,026.94 1,911.78 -115.16 -5.7% 2,033.75
Range 27.31 121.46 94.15 344.7% 109.26
ATR 29.98 36.51 6.53 21.8% 0.00
Volume 6,421 6,329 -92 -1.4% 32,014
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,313.98 2,234.34 1,978.58
R3 2,192.52 2,112.88 1,945.18
R2 2,071.06 2,071.06 1,934.05
R1 1,991.42 1,991.42 1,922.91 1,970.51
PP 1,949.60 1,949.60 1,949.60 1,939.15
S1 1,869.96 1,869.96 1,900.65 1,849.05
S2 1,828.14 1,828.14 1,889.51
S3 1,706.68 1,748.50 1,878.38
S4 1,585.22 1,627.04 1,844.98
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,349.60 2,300.93 2,093.84
R3 2,240.34 2,191.67 2,063.80
R2 2,131.08 2,131.08 2,053.78
R1 2,082.41 2,082.41 2,043.77 2,106.75
PP 2,021.82 2,021.82 2,021.82 2,033.98
S1 1,973.15 1,973.15 2,023.73 1,997.49
S2 1,912.56 1,912.56 2,013.72
S3 1,803.30 1,863.89 2,003.70
S4 1,694.04 1,754.63 1,973.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,070.48 1,907.78 162.70 8.5% 55.55 2.9% 2% False True 6,292
10 2,070.48 1,907.78 162.70 8.5% 43.09 2.3% 2% False True 6,523
20 2,070.48 1,795.06 275.42 14.4% 35.42 1.9% 42% False False 6,640
40 2,070.48 1,713.58 356.90 18.7% 26.44 1.4% 56% False False 6,450
60 2,070.48 1,672.80 397.68 20.8% 25.20 1.3% 60% False False 6,148
80 2,070.48 1,671.36 399.12 20.9% 24.89 1.3% 60% False False 6,142
100 2,070.48 1,564.96 505.52 26.4% 25.92 1.4% 69% False False 5,983
120 2,070.48 1,453.26 617.22 32.3% 30.59 1.6% 74% False False 5,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.09
Widest range in 617 trading days
Fibonacci Retracements and Extensions
4.250 2,545.45
2.618 2,347.22
1.618 2,225.76
1.000 2,150.70
0.618 2,104.30
HIGH 2,029.24
0.618 1,982.84
0.500 1,968.51
0.382 1,954.18
LOW 1,907.78
0.618 1,832.72
1.000 1,786.32
1.618 1,711.26
2.618 1,589.80
4.250 1,391.58
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 1,968.51 1,989.13
PP 1,949.60 1,963.35
S1 1,930.69 1,937.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols