Trading Metrics calculated at close of trading on 08-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,839.03 |
1,861.82 |
22.79 |
1.2% |
1,788.62 |
High |
1,866.56 |
1,874.01 |
7.45 |
0.4% |
1,845.54 |
Low |
1,826.04 |
1,860.35 |
34.31 |
1.9% |
1,766.53 |
Close |
1,861.94 |
1,870.04 |
8.10 |
0.4% |
1,838.46 |
Range |
40.52 |
13.66 |
-26.86 |
-66.3% |
79.01 |
ATR |
27.52 |
26.53 |
-0.99 |
-3.6% |
0.00 |
Volume |
7,136 |
7,008 |
-128 |
-1.8% |
36,265 |
|
Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,909.11 |
1,903.24 |
1,877.55 |
|
R3 |
1,895.45 |
1,889.58 |
1,873.80 |
|
R2 |
1,881.79 |
1,881.79 |
1,872.54 |
|
R1 |
1,875.92 |
1,875.92 |
1,871.29 |
1,878.86 |
PP |
1,868.13 |
1,868.13 |
1,868.13 |
1,869.60 |
S1 |
1,862.26 |
1,862.26 |
1,868.79 |
1,865.20 |
S2 |
1,854.47 |
1,854.47 |
1,867.54 |
|
S3 |
1,840.81 |
1,848.60 |
1,866.28 |
|
S4 |
1,827.15 |
1,834.94 |
1,862.53 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,053.87 |
2,025.18 |
1,881.92 |
|
R3 |
1,974.86 |
1,946.17 |
1,860.19 |
|
R2 |
1,895.85 |
1,895.85 |
1,852.95 |
|
R1 |
1,867.16 |
1,867.16 |
1,845.70 |
1,881.51 |
PP |
1,816.84 |
1,816.84 |
1,816.84 |
1,824.02 |
S1 |
1,788.15 |
1,788.15 |
1,831.22 |
1,802.50 |
S2 |
1,737.83 |
1,737.83 |
1,823.97 |
|
S3 |
1,658.82 |
1,709.14 |
1,816.73 |
|
S4 |
1,579.81 |
1,630.13 |
1,795.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,874.01 |
1,807.48 |
66.53 |
3.6% |
22.11 |
1.2% |
94% |
True |
False |
7,269 |
10 |
1,874.01 |
1,766.53 |
107.48 |
5.7% |
26.30 |
1.4% |
96% |
True |
False |
6,953 |
20 |
1,897.92 |
1,766.53 |
131.39 |
7.0% |
24.70 |
1.3% |
79% |
False |
False |
6,509 |
40 |
1,964.66 |
1,766.53 |
198.13 |
10.6% |
26.61 |
1.4% |
52% |
False |
False |
6,744 |
60 |
1,971.34 |
1,766.53 |
204.81 |
11.0% |
26.83 |
1.4% |
51% |
False |
False |
6,731 |
80 |
2,014.05 |
1,766.53 |
247.52 |
13.2% |
28.29 |
1.5% |
42% |
False |
False |
6,762 |
100 |
2,070.48 |
1,766.53 |
303.95 |
16.3% |
31.29 |
1.7% |
34% |
False |
False |
6,697 |
120 |
2,070.48 |
1,747.87 |
322.61 |
17.3% |
28.82 |
1.5% |
38% |
False |
False |
6,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,932.07 |
2.618 |
1,909.77 |
1.618 |
1,896.11 |
1.000 |
1,887.67 |
0.618 |
1,882.45 |
HIGH |
1,874.01 |
0.618 |
1,868.79 |
0.500 |
1,867.18 |
0.382 |
1,865.57 |
LOW |
1,860.35 |
0.618 |
1,851.91 |
1.000 |
1,846.69 |
1.618 |
1,838.25 |
2.618 |
1,824.59 |
4.250 |
1,802.30 |
|
|
Fisher Pivots for day following 08-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
1,869.09 |
1,863.37 |
PP |
1,868.13 |
1,856.70 |
S1 |
1,867.18 |
1,850.03 |
|