XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 1,726.62 1,733.80 7.18 0.4% 1,727.19
High 1,737.16 1,744.34 7.18 0.4% 1,754.45
Low 1,724.98 1,724.61 -0.37 0.0% 1,721.34
Close 1,733.74 1,726.40 -7.34 -0.4% 1,744.89
Range 12.18 19.73 7.55 62.0% 33.11
ATR 24.15 23.84 -0.32 -1.3% 0.00
Volume 6,612 6,489 -123 -1.9% 32,175
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,790.97 1,778.42 1,737.25
R3 1,771.24 1,758.69 1,731.83
R2 1,751.51 1,751.51 1,730.02
R1 1,738.96 1,738.96 1,728.21 1,735.37
PP 1,731.78 1,731.78 1,731.78 1,729.99
S1 1,719.23 1,719.23 1,724.59 1,715.64
S2 1,712.05 1,712.05 1,722.78
S3 1,692.32 1,699.50 1,720.97
S4 1,672.59 1,679.77 1,715.55
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,839.56 1,825.33 1,763.10
R3 1,806.45 1,792.22 1,754.00
R2 1,773.34 1,773.34 1,750.96
R1 1,759.11 1,759.11 1,747.93 1,766.23
PP 1,740.23 1,740.23 1,740.23 1,743.78
S1 1,726.00 1,726.00 1,741.85 1,733.12
S2 1,707.12 1,707.12 1,738.82
S3 1,674.01 1,692.89 1,735.78
S4 1,640.90 1,659.78 1,726.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,751.49 1,724.61 26.88 1.6% 17.63 1.0% 7% False True 6,670
10 1,754.45 1,699.57 54.88 3.2% 19.77 1.1% 49% False False 6,581
20 1,774.26 1,677.64 96.62 5.6% 25.31 1.5% 50% False False 6,445
40 1,873.79 1,677.64 196.15 11.4% 26.66 1.5% 25% False False 6,367
60 1,957.87 1,677.64 280.23 16.2% 28.41 1.6% 17% False False 6,339
80 1,957.87 1,677.64 280.23 16.2% 27.25 1.6% 17% False False 6,475
100 1,964.66 1,677.64 287.02 16.6% 27.78 1.6% 17% False False 6,446
120 1,964.66 1,677.64 287.02 16.6% 27.12 1.6% 17% False False 6,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,828.19
2.618 1,795.99
1.618 1,776.26
1.000 1,764.07
0.618 1,756.53
HIGH 1,744.34
0.618 1,736.80
0.500 1,734.48
0.382 1,732.15
LOW 1,724.61
0.618 1,712.42
1.000 1,704.88
1.618 1,692.69
2.618 1,672.96
4.250 1,640.76
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 1,734.48 1,734.48
PP 1,731.78 1,731.78
S1 1,729.09 1,729.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols