Trading Metrics calculated at close of trading on 22-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,778.48 |
1,793.49 |
15.01 |
0.8% |
1,743.41 |
High |
1,796.03 |
1,797.28 |
1.25 |
0.1% |
1,782.57 |
Low |
1,776.56 |
1,777.74 |
1.18 |
0.1% |
1,723.88 |
Close |
1,793.46 |
1,783.80 |
-9.66 |
-0.5% |
1,776.32 |
Range |
19.47 |
19.54 |
0.07 |
0.4% |
58.69 |
ATR |
21.86 |
21.70 |
-0.17 |
-0.8% |
0.00 |
Volume |
6,754 |
6,592 |
-162 |
-2.4% |
34,036 |
|
Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,844.89 |
1,833.89 |
1,794.55 |
|
R3 |
1,825.35 |
1,814.35 |
1,789.17 |
|
R2 |
1,805.81 |
1,805.81 |
1,787.38 |
|
R1 |
1,794.81 |
1,794.81 |
1,785.59 |
1,790.54 |
PP |
1,786.27 |
1,786.27 |
1,786.27 |
1,784.14 |
S1 |
1,775.27 |
1,775.27 |
1,782.01 |
1,771.00 |
S2 |
1,766.73 |
1,766.73 |
1,780.22 |
|
S3 |
1,747.19 |
1,755.73 |
1,778.43 |
|
S4 |
1,727.65 |
1,736.19 |
1,773.05 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,936.99 |
1,915.35 |
1,808.60 |
|
R3 |
1,878.30 |
1,856.66 |
1,792.46 |
|
R2 |
1,819.61 |
1,819.61 |
1,787.08 |
|
R1 |
1,797.97 |
1,797.97 |
1,781.70 |
1,808.79 |
PP |
1,760.92 |
1,760.92 |
1,760.92 |
1,766.34 |
S1 |
1,739.28 |
1,739.28 |
1,770.94 |
1,750.10 |
S2 |
1,702.23 |
1,702.23 |
1,765.56 |
|
S3 |
1,643.54 |
1,680.59 |
1,760.18 |
|
S4 |
1,584.85 |
1,621.90 |
1,744.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,797.28 |
1,759.87 |
37.41 |
2.1% |
19.60 |
1.1% |
64% |
True |
False |
6,700 |
10 |
1,797.28 |
1,723.88 |
73.40 |
4.1% |
21.01 |
1.2% |
82% |
True |
False |
6,669 |
20 |
1,797.28 |
1,678.24 |
119.04 |
6.7% |
21.36 |
1.2% |
89% |
True |
False |
6,709 |
40 |
1,804.84 |
1,677.64 |
127.20 |
7.1% |
23.74 |
1.3% |
83% |
False |
False |
6,576 |
60 |
1,873.79 |
1,677.64 |
196.15 |
11.0% |
24.89 |
1.4% |
54% |
False |
False |
6,456 |
80 |
1,957.87 |
1,677.64 |
280.23 |
15.7% |
26.74 |
1.5% |
38% |
False |
False |
6,427 |
100 |
1,957.87 |
1,677.64 |
280.23 |
15.7% |
26.25 |
1.5% |
38% |
False |
False |
6,517 |
120 |
1,964.66 |
1,677.64 |
287.02 |
16.1% |
26.75 |
1.5% |
37% |
False |
False |
6,494 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,880.33 |
2.618 |
1,848.44 |
1.618 |
1,828.90 |
1.000 |
1,816.82 |
0.618 |
1,809.36 |
HIGH |
1,797.28 |
0.618 |
1,789.82 |
0.500 |
1,787.51 |
0.382 |
1,785.20 |
LOW |
1,777.74 |
0.618 |
1,765.66 |
1.000 |
1,758.20 |
1.618 |
1,746.12 |
2.618 |
1,726.58 |
4.250 |
1,694.70 |
|
|
Fisher Pivots for day following 22-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,787.51 |
1,782.78 |
PP |
1,786.27 |
1,781.76 |
S1 |
1,785.04 |
1,780.75 |
|