Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,783.85 |
1,776.41 |
-7.44 |
-0.4% |
1,776.41 |
High |
1,794.54 |
1,782.84 |
-11.70 |
-0.7% |
1,797.28 |
Low |
1,771.78 |
1,770.20 |
-1.58 |
-0.1% |
1,764.21 |
Close |
1,776.42 |
1,781.21 |
4.79 |
0.3% |
1,776.42 |
Range |
22.76 |
12.64 |
-10.12 |
-44.5% |
33.07 |
ATR |
21.77 |
21.12 |
-0.65 |
-3.0% |
0.00 |
Volume |
6,623 |
6,729 |
106 |
1.6% |
33,023 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,816.00 |
1,811.25 |
1,788.16 |
|
R3 |
1,803.36 |
1,798.61 |
1,784.69 |
|
R2 |
1,790.72 |
1,790.72 |
1,783.53 |
|
R1 |
1,785.97 |
1,785.97 |
1,782.37 |
1,788.35 |
PP |
1,778.08 |
1,778.08 |
1,778.08 |
1,779.27 |
S1 |
1,773.33 |
1,773.33 |
1,780.05 |
1,775.71 |
S2 |
1,765.44 |
1,765.44 |
1,778.89 |
|
S3 |
1,752.80 |
1,760.69 |
1,777.73 |
|
S4 |
1,740.16 |
1,748.05 |
1,774.26 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,878.51 |
1,860.54 |
1,794.61 |
|
R3 |
1,845.44 |
1,827.47 |
1,785.51 |
|
R2 |
1,812.37 |
1,812.37 |
1,782.48 |
|
R1 |
1,794.40 |
1,794.40 |
1,779.45 |
1,803.39 |
PP |
1,779.30 |
1,779.30 |
1,779.30 |
1,783.80 |
S1 |
1,761.33 |
1,761.33 |
1,773.39 |
1,770.32 |
S2 |
1,746.23 |
1,746.23 |
1,770.36 |
|
S3 |
1,713.16 |
1,728.26 |
1,767.33 |
|
S4 |
1,680.09 |
1,695.19 |
1,758.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,797.28 |
1,764.21 |
33.07 |
1.9% |
18.01 |
1.0% |
51% |
False |
False |
6,672 |
10 |
1,797.28 |
1,723.88 |
73.40 |
4.1% |
20.58 |
1.2% |
78% |
False |
False |
6,692 |
20 |
1,797.28 |
1,678.24 |
119.04 |
6.7% |
21.52 |
1.2% |
87% |
False |
False |
6,730 |
40 |
1,797.28 |
1,677.64 |
119.64 |
6.7% |
22.35 |
1.3% |
87% |
False |
False |
6,593 |
60 |
1,873.79 |
1,677.64 |
196.15 |
11.0% |
24.57 |
1.4% |
53% |
False |
False |
6,503 |
80 |
1,957.87 |
1,677.64 |
280.23 |
15.7% |
26.70 |
1.5% |
37% |
False |
False |
6,442 |
100 |
1,957.87 |
1,677.64 |
280.23 |
15.7% |
25.98 |
1.5% |
37% |
False |
False |
6,521 |
120 |
1,964.66 |
1,677.64 |
287.02 |
16.1% |
26.65 |
1.5% |
36% |
False |
False |
6,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,836.56 |
2.618 |
1,815.93 |
1.618 |
1,803.29 |
1.000 |
1,795.48 |
0.618 |
1,790.65 |
HIGH |
1,782.84 |
0.618 |
1,778.01 |
0.500 |
1,776.52 |
0.382 |
1,775.03 |
LOW |
1,770.20 |
0.618 |
1,762.39 |
1.000 |
1,757.56 |
1.618 |
1,749.75 |
2.618 |
1,737.11 |
4.250 |
1,716.48 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,779.65 |
1,783.74 |
PP |
1,778.08 |
1,782.90 |
S1 |
1,776.52 |
1,782.05 |
|