XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	1,772.56	1,763.56	-9.00	-0.5%	1,876.35
High	1,794.09	1,785.42	-8.67	-0.5%	1,877.12
Low	1,762.07	1,763.56	1.49	0.1%	1,762.07
Close	1,763.54	1,783.02	19.48	1.1%	1,763.54
Range	32.02	21.86	-10.16	-31.7%	115.05
ATR	27.33	26.94	-0.39	-1.4%	0.00
Volume	5,815	6,416	601	10.3%	30,703

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,842.91	1,834.83	1,795.04
R3	1,821.05	1,812.97	1,789.03
R2	1,799.19	1,799.19	1,787.03
R1	1,791.11	1,791.11	1,785.02	1,795.15
PP	1,777.33	1,777.33	1,777.33	1,779.36
S1	1,769.25	1,769.25	1,781.02	1,773.29
S2	1,755.47	1,755.47	1,779.01
S3	1,733.61	1,747.39	1,777.01
S4	1,711.75	1,725.53	1,771.00

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,146.06	2,069.85	1,826.82
R3	2,031.01	1,954.80	1,795.18
R2	1,915.96	1,915.96	1,784.63
R1	1,839.75	1,839.75	1,774.09	1,820.33
PP	1,800.91	1,800.91	1,800.91	1,791.20
S1	1,724.70	1,724.70	1,752.99	1,705.28
S2	1,685.86	1,685.86	1,742.45
S3	1,570.81	1,609.65	1,731.90
S4	1,455.76	1,494.60	1,700.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,868.03	1,762.07	105.96	5.9%	35.11	2.0%	20%	False	False	6,098
10	1,902.67	1,762.07	140.60	7.9%	28.66	1.6%	15%	False	False	6,331
20	1,915.42	1,762.07	153.35	8.6%	25.85	1.4%	14%	False	False	6,374
40	1,915.42	1,759.17	156.25	8.8%	24.19	1.4%	15%	False	False	6,423
60	1,915.42	1,678.24	237.18	13.3%	23.30	1.3%	44%	False	False	6,521
80	1,915.42	1,677.64	237.78	13.3%	23.80	1.3%	44%	False	False	6,502
100	1,915.42	1,677.64	237.78	13.3%	24.64	1.4%	44%	False	False	6,459
120	1,957.87	1,677.64	280.23	15.7%	25.85	1.5%	38%	False	False	6,430

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,878.33
2.618	1,842.65
1.618	1,820.79
1.000	1,807.28
0.618	1,798.93
HIGH	1,785.42
0.618	1,777.07
0.500	1,774.49
0.382	1,771.91
LOW	1,763.56
0.618	1,750.05
1.000	1,741.70
1.618	1,728.19
2.618	1,706.33
4.250	1,670.66

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	1,780.18	1,793.23
PP	1,777.33	1,789.82
S1	1,774.49	1,786.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols