XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	1,803.88	1,763.20	-40.68	-2.3%	1,813.72
High	1,804.45	1,763.43	-41.02	-2.3%	1,830.87
Low	1,759.06	1,693.69	-65.37	-3.7%	1,759.06
Close	1,763.16	1,729.29	-33.87	-1.9%	1,763.16
Range	45.39	69.74	24.35	53.6%	71.81
ATR	19.67	23.25	3.58	18.2%	0.00
Volume	6,977	7,099	122	1.7%	34,619

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,938.02	1,903.40	1,767.65
R3	1,868.28	1,833.66	1,748.47
R2	1,798.54	1,798.54	1,742.08
R1	1,763.92	1,763.92	1,735.68	1,746.36
PP	1,728.80	1,728.80	1,728.80	1,720.03
S1	1,694.18	1,694.18	1,722.90	1,676.62
S2	1,659.06	1,659.06	1,716.50
S3	1,589.32	1,624.44	1,710.11
S4	1,519.58	1,554.70	1,690.93

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,999.79	1,953.29	1,802.66
R3	1,927.98	1,881.48	1,782.91
R2	1,856.17	1,856.17	1,776.33
R1	1,809.67	1,809.67	1,769.74	1,797.02
PP	1,784.36	1,784.36	1,784.36	1,778.04
S1	1,737.86	1,737.86	1,756.58	1,725.21
S2	1,712.55	1,712.55	1,749.99
S3	1,640.74	1,666.05	1,743.41
S4	1,568.93	1,594.24	1,723.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,830.87	1,693.69	137.18	7.9%	32.08	1.9%	26%	False	True	7,045
10	1,832.17	1,693.69	138.48	8.0%	24.43	1.4%	26%	False	True	6,847
20	1,832.87	1,693.69	139.18	8.0%	20.67	1.2%	26%	False	True	6,527
40	1,877.12	1,693.69	183.43	10.6%	21.70	1.3%	19%	False	True	6,395
60	1,915.42	1,693.69	221.73	12.8%	22.34	1.3%	16%	False	True	6,391
80	1,915.42	1,693.69	221.73	12.8%	21.87	1.3%	16%	False	True	6,447
100	1,915.42	1,678.24	237.18	13.7%	21.80	1.3%	22%	False	False	6,498
120	1,915.42	1,677.64	237.78	13.8%	22.66	1.3%	22%	False	False	6,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.34
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	2,059.83
2.618	1,946.01
1.618	1,876.27
1.000	1,833.17
0.618	1,806.53
HIGH	1,763.43
0.618	1,736.79
0.500	1,728.56
0.382	1,720.33
LOW	1,693.69
0.618	1,650.59
1.000	1,623.95
1.618	1,580.85
2.618	1,511.11
4.250	1,397.30

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	1,729.05	1,753.99
PP	1,728.80	1,745.75
S1	1,728.56	1,737.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols