XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 1,767.84 1,784.42 16.58 0.9% 1,793.62
High 1,785.49 1,786.87 1.38 0.1% 1,807.50
Low 1,766.52 1,777.06 10.54 0.6% 1,762.45
Close 1,783.25 1,778.13 -5.12 -0.3% 1,783.25
Range 18.97 9.81 -9.16 -48.3% 45.05
ATR 22.29 21.40 -0.89 -4.0% 0.00
Volume 6,389 6,264 -125 -2.0% 30,654
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,810.12 1,803.93 1,783.53
R3 1,800.31 1,794.12 1,780.83
R2 1,790.50 1,790.50 1,779.93
R1 1,784.31 1,784.31 1,779.03 1,782.50
PP 1,780.69 1,780.69 1,780.69 1,779.78
S1 1,774.50 1,774.50 1,777.23 1,772.69
S2 1,770.88 1,770.88 1,776.33
S3 1,761.07 1,764.69 1,775.43
S4 1,751.26 1,754.88 1,772.73
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,919.55 1,896.45 1,808.03
R3 1,874.50 1,851.40 1,795.64
R2 1,829.45 1,829.45 1,791.51
R1 1,806.35 1,806.35 1,787.38 1,795.38
PP 1,784.40 1,784.40 1,784.40 1,778.91
S1 1,761.30 1,761.30 1,779.12 1,750.33
S2 1,739.35 1,739.35 1,774.99
S3 1,694.30 1,716.25 1,770.86
S4 1,649.25 1,671.20 1,758.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,807.50 1,762.45 45.05 2.5% 20.62 1.2% 35% False False 6,187
10 1,848.62 1,762.45 86.17 4.8% 23.99 1.3% 18% False False 6,024
20 1,875.09 1,762.45 112.64 6.3% 21.89 1.2% 14% False False 6,156
40 1,875.09 1,750.62 124.47 7.0% 20.94 1.2% 22% False False 6,206
60 1,875.09 1,722.02 153.07 8.6% 21.30 1.2% 37% False False 6,157
80 1,875.09 1,722.02 153.07 8.6% 20.35 1.1% 37% False False 6,211
100 1,875.09 1,693.69 181.40 10.2% 20.53 1.2% 47% False False 6,279
120 1,875.09 1,693.69 181.40 10.2% 20.46 1.2% 47% False False 6,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,828.56
2.618 1,812.55
1.618 1,802.74
1.000 1,796.68
0.618 1,792.93
HIGH 1,786.87
0.618 1,783.12
0.500 1,781.97
0.382 1,780.81
LOW 1,777.06
0.618 1,771.00
1.000 1,767.25
1.618 1,761.19
2.618 1,751.38
4.250 1,735.37
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 1,781.97 1,776.97
PP 1,780.69 1,775.82
S1 1,779.41 1,774.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols