Trading Metrics calculated at close of trading on 29-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,811.47 |
1,805.78 |
-5.69 |
-0.3% |
1,798.66 |
High |
1,819.39 |
1,807.16 |
-12.23 |
-0.7% |
1,810.09 |
Low |
1,805.09 |
1,790.20 |
-14.89 |
-0.8% |
1,785.37 |
Close |
1,805.76 |
1,803.59 |
-2.17 |
-0.1% |
1,807.81 |
Range |
14.30 |
16.96 |
2.66 |
18.6% |
24.72 |
ATR |
16.84 |
16.85 |
0.01 |
0.1% |
0.00 |
Volume |
5,969 |
6,099 |
130 |
2.2% |
24,177 |
|
Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,851.20 |
1,844.35 |
1,812.92 |
|
R3 |
1,834.24 |
1,827.39 |
1,808.25 |
|
R2 |
1,817.28 |
1,817.28 |
1,806.70 |
|
R1 |
1,810.43 |
1,810.43 |
1,805.14 |
1,805.38 |
PP |
1,800.32 |
1,800.32 |
1,800.32 |
1,797.79 |
S1 |
1,793.47 |
1,793.47 |
1,802.04 |
1,788.42 |
S2 |
1,783.36 |
1,783.36 |
1,800.48 |
|
S3 |
1,766.40 |
1,776.51 |
1,798.93 |
|
S4 |
1,749.44 |
1,759.55 |
1,794.26 |
|
|
Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,875.25 |
1,866.25 |
1,821.41 |
|
R3 |
1,850.53 |
1,841.53 |
1,814.61 |
|
R2 |
1,825.81 |
1,825.81 |
1,812.34 |
|
R1 |
1,816.81 |
1,816.81 |
1,810.08 |
1,821.31 |
PP |
1,801.09 |
1,801.09 |
1,801.09 |
1,803.34 |
S1 |
1,792.09 |
1,792.09 |
1,805.54 |
1,796.59 |
S2 |
1,776.37 |
1,776.37 |
1,803.28 |
|
S3 |
1,751.65 |
1,767.37 |
1,801.01 |
|
S4 |
1,726.93 |
1,742.65 |
1,794.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,819.39 |
1,785.95 |
33.44 |
1.9% |
13.54 |
0.8% |
53% |
False |
False |
5,962 |
10 |
1,819.39 |
1,759.35 |
60.04 |
3.3% |
15.62 |
0.9% |
74% |
False |
False |
6,134 |
20 |
1,819.39 |
1,759.35 |
60.04 |
3.3% |
15.23 |
0.8% |
74% |
False |
False |
6,256 |
40 |
1,875.09 |
1,759.35 |
115.74 |
6.4% |
19.26 |
1.1% |
38% |
False |
False |
6,220 |
60 |
1,875.09 |
1,746.60 |
128.49 |
7.1% |
19.22 |
1.1% |
44% |
False |
False |
6,210 |
80 |
1,875.09 |
1,722.02 |
153.07 |
8.5% |
19.95 |
1.1% |
53% |
False |
False |
6,189 |
100 |
1,875.09 |
1,693.69 |
181.40 |
10.1% |
19.95 |
1.1% |
61% |
False |
False |
6,232 |
120 |
1,875.09 |
1,693.69 |
181.40 |
10.1% |
19.62 |
1.1% |
61% |
False |
False |
6,273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,879.24 |
2.618 |
1,851.56 |
1.618 |
1,834.60 |
1.000 |
1,824.12 |
0.618 |
1,817.64 |
HIGH |
1,807.16 |
0.618 |
1,800.68 |
0.500 |
1,798.68 |
0.382 |
1,796.68 |
LOW |
1,790.20 |
0.618 |
1,779.72 |
1.000 |
1,773.24 |
1.618 |
1,762.76 |
2.618 |
1,745.80 |
4.250 |
1,718.12 |
|
|
Fisher Pivots for day following 29-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,801.95 |
1,804.80 |
PP |
1,800.32 |
1,804.39 |
S1 |
1,798.68 |
1,803.99 |
|