Trading Metrics calculated at close of trading on 31-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,803.56 |
1,814.43 |
10.87 |
0.6% |
1,810.72 |
High |
1,816.75 |
1,829.66 |
12.91 |
0.7% |
1,829.66 |
Low |
1,796.18 |
1,813.90 |
17.72 |
1.0% |
1,790.20 |
Close |
1,814.44 |
1,828.43 |
13.99 |
0.8% |
1,828.43 |
Range |
20.57 |
15.76 |
-4.81 |
-23.4% |
39.46 |
ATR |
17.11 |
17.02 |
-0.10 |
-0.6% |
0.00 |
Volume |
6,118 |
6,201 |
83 |
1.4% |
30,181 |
|
Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,871.28 |
1,865.61 |
1,837.10 |
|
R3 |
1,855.52 |
1,849.85 |
1,832.76 |
|
R2 |
1,839.76 |
1,839.76 |
1,831.32 |
|
R1 |
1,834.09 |
1,834.09 |
1,829.87 |
1,836.93 |
PP |
1,824.00 |
1,824.00 |
1,824.00 |
1,825.41 |
S1 |
1,818.33 |
1,818.33 |
1,826.99 |
1,821.17 |
S2 |
1,808.24 |
1,808.24 |
1,825.54 |
|
S3 |
1,792.48 |
1,802.57 |
1,824.10 |
|
S4 |
1,776.72 |
1,786.81 |
1,819.76 |
|
|
Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,934.48 |
1,920.91 |
1,850.13 |
|
R3 |
1,895.02 |
1,881.45 |
1,839.28 |
|
R2 |
1,855.56 |
1,855.56 |
1,835.66 |
|
R1 |
1,841.99 |
1,841.99 |
1,832.05 |
1,848.78 |
PP |
1,816.10 |
1,816.10 |
1,816.10 |
1,819.49 |
S1 |
1,802.53 |
1,802.53 |
1,824.81 |
1,809.32 |
S2 |
1,776.64 |
1,776.64 |
1,821.20 |
|
S3 |
1,737.18 |
1,763.07 |
1,817.58 |
|
S4 |
1,697.72 |
1,723.61 |
1,806.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,829.66 |
1,790.20 |
39.46 |
2.2% |
15.30 |
0.8% |
97% |
True |
False |
6,036 |
10 |
1,829.66 |
1,785.37 |
44.29 |
2.4% |
14.97 |
0.8% |
97% |
True |
False |
6,088 |
20 |
1,829.66 |
1,759.35 |
70.31 |
3.8% |
15.18 |
0.8% |
98% |
True |
False |
6,260 |
40 |
1,875.09 |
1,759.35 |
115.74 |
6.3% |
19.26 |
1.1% |
60% |
False |
False |
6,213 |
60 |
1,875.09 |
1,750.62 |
124.47 |
6.8% |
19.20 |
1.1% |
63% |
False |
False |
6,217 |
80 |
1,875.09 |
1,722.02 |
153.07 |
8.4% |
19.79 |
1.1% |
70% |
False |
False |
6,190 |
100 |
1,875.09 |
1,722.02 |
153.07 |
8.4% |
19.43 |
1.1% |
70% |
False |
False |
6,214 |
120 |
1,875.09 |
1,693.69 |
181.40 |
9.9% |
19.69 |
1.1% |
74% |
False |
False |
6,273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,896.64 |
2.618 |
1,870.92 |
1.618 |
1,855.16 |
1.000 |
1,845.42 |
0.618 |
1,839.40 |
HIGH |
1,829.66 |
0.618 |
1,823.64 |
0.500 |
1,821.78 |
0.382 |
1,819.92 |
LOW |
1,813.90 |
0.618 |
1,804.16 |
1.000 |
1,798.14 |
1.618 |
1,788.40 |
2.618 |
1,772.64 |
4.250 |
1,746.92 |
|
|
Fisher Pivots for day following 31-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,826.21 |
1,822.26 |
PP |
1,824.00 |
1,816.10 |
S1 |
1,821.78 |
1,809.93 |
|