XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	1,859.03	1,871.33	12.30	0.7%	1,807.53
High	1,872.86	1,878.73	5.87	0.3%	1,864.09
Low	1,851.52	1,846.44	-5.08	-0.3%	1,807.42
Close	1,871.33	1,853.23	-18.10	-1.0%	1,858.95
Range	21.34	32.29	10.95	51.3%	56.67
ATR	18.86	19.82	0.96	5.1%	0.00
Volume	6,268	6,226	-42	-0.7%	31,453

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,956.34	1,937.07	1,870.99
R3	1,924.05	1,904.78	1,862.11
R2	1,891.76	1,891.76	1,859.15
R1	1,872.49	1,872.49	1,856.19	1,865.98
PP	1,859.47	1,859.47	1,859.47	1,856.21
S1	1,840.20	1,840.20	1,850.27	1,833.69
S2	1,827.18	1,827.18	1,847.31
S3	1,794.89	1,807.91	1,844.35
S4	1,762.60	1,775.62	1,835.47

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,013.50	1,992.89	1,890.12
R3	1,956.83	1,936.22	1,874.53
R2	1,900.16	1,900.16	1,869.34
R1	1,879.55	1,879.55	1,864.14	1,889.86
PP	1,843.49	1,843.49	1,843.49	1,848.64
S1	1,822.88	1,822.88	1,853.76	1,833.19
S2	1,786.82	1,786.82	1,848.56
S3	1,730.15	1,766.21	1,843.37
S4	1,673.48	1,709.54	1,827.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,878.73	1,822.09	56.64	3.1%	24.38	1.3%	55%	True	False	6,210
10	1,878.73	1,789.86	88.87	4.8%	20.34	1.1%	71%	True	False	6,418
20	1,878.73	1,780.75	97.98	5.3%	19.83	1.1%	74%	True	False	6,713
40	1,878.73	1,780.75	97.98	5.3%	18.08	1.0%	74%	True	False	6,384
60	1,878.73	1,759.35	119.38	6.4%	18.73	1.0%	79%	True	False	6,339
80	1,878.73	1,759.35	119.38	6.4%	19.19	1.0%	79%	True	False	6,316
100	1,878.73	1,722.02	156.71	8.5%	19.31	1.0%	84%	True	False	6,279
120	1,878.73	1,722.02	156.71	8.5%	19.51	1.1%	84%	True	False	6,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,015.96
2.618	1,963.27
1.618	1,930.98
1.000	1,911.02
0.618	1,898.69
HIGH	1,878.73
0.618	1,866.40
0.500	1,862.59
0.382	1,858.77
LOW	1,846.44
0.618	1,826.48
1.000	1,814.15
1.618	1,794.19
2.618	1,761.90
4.250	1,709.21

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	1,862.59	1,852.29
PP	1,859.47	1,851.35
S1	1,856.35	1,850.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols