Trading Metrics calculated at close of trading on 05-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,923.88 |
1,932.56 |
8.68 |
0.5% |
1,957.03 |
High |
1,935.06 |
1,943.19 |
8.13 |
0.4% |
1,957.37 |
Low |
1,916.42 |
1,919.94 |
3.52 |
0.2% |
1,891.85 |
Close |
1,932.56 |
1,923.23 |
-9.33 |
-0.5% |
1,923.81 |
Range |
18.64 |
23.25 |
4.61 |
24.7% |
65.52 |
ATR |
29.54 |
29.09 |
-0.45 |
-1.5% |
0.00 |
Volume |
7,124 |
7,305 |
181 |
2.5% |
34,426 |
|
Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,998.54 |
1,984.13 |
1,936.02 |
|
R3 |
1,975.29 |
1,960.88 |
1,929.62 |
|
R2 |
1,952.04 |
1,952.04 |
1,927.49 |
|
R1 |
1,937.63 |
1,937.63 |
1,925.36 |
1,933.21 |
PP |
1,928.79 |
1,928.79 |
1,928.79 |
1,926.58 |
S1 |
1,914.38 |
1,914.38 |
1,921.10 |
1,909.96 |
S2 |
1,905.54 |
1,905.54 |
1,918.97 |
|
S3 |
1,882.29 |
1,891.13 |
1,916.84 |
|
S4 |
1,859.04 |
1,867.88 |
1,910.44 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,120.90 |
2,087.88 |
1,959.85 |
|
R3 |
2,055.38 |
2,022.36 |
1,941.83 |
|
R2 |
1,989.86 |
1,989.86 |
1,935.82 |
|
R1 |
1,956.84 |
1,956.84 |
1,929.82 |
1,940.59 |
PP |
1,924.34 |
1,924.34 |
1,924.34 |
1,916.22 |
S1 |
1,891.32 |
1,891.32 |
1,917.80 |
1,875.07 |
S2 |
1,858.82 |
1,858.82 |
1,911.80 |
|
S3 |
1,793.30 |
1,825.80 |
1,905.79 |
|
S4 |
1,727.78 |
1,760.28 |
1,887.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,948.51 |
1,916.31 |
32.20 |
1.7% |
22.35 |
1.2% |
21% |
False |
False |
6,996 |
10 |
1,964.91 |
1,891.85 |
73.06 |
3.8% |
26.34 |
1.4% |
43% |
False |
False |
6,775 |
20 |
2,056.82 |
1,891.85 |
164.97 |
8.6% |
30.96 |
1.6% |
19% |
False |
False |
6,492 |
40 |
2,065.89 |
1,815.69 |
250.20 |
13.0% |
31.68 |
1.6% |
43% |
False |
False |
6,426 |
60 |
2,065.89 |
1,780.75 |
285.14 |
14.8% |
26.97 |
1.4% |
50% |
False |
False |
6,528 |
80 |
2,065.89 |
1,759.35 |
306.54 |
15.9% |
24.51 |
1.3% |
53% |
False |
False |
6,430 |
100 |
2,065.89 |
1,759.35 |
306.54 |
15.9% |
23.69 |
1.2% |
53% |
False |
False |
6,383 |
120 |
2,065.89 |
1,759.35 |
306.54 |
15.9% |
23.11 |
1.2% |
53% |
False |
False |
6,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,042.00 |
2.618 |
2,004.06 |
1.618 |
1,980.81 |
1.000 |
1,966.44 |
0.618 |
1,957.56 |
HIGH |
1,943.19 |
0.618 |
1,934.31 |
0.500 |
1,931.57 |
0.382 |
1,928.82 |
LOW |
1,919.94 |
0.618 |
1,905.57 |
1.000 |
1,896.69 |
1.618 |
1,882.32 |
2.618 |
1,859.07 |
4.250 |
1,821.13 |
|
|
Fisher Pivots for day following 05-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,931.57 |
1,929.81 |
PP |
1,928.79 |
1,927.61 |
S1 |
1,926.01 |
1,925.42 |
|