Trading Metrics calculated at close of trading on 10-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,852.79 |
1,847.75 |
-5.04 |
-0.3% |
1,850.74 |
High |
1,855.13 |
1,874.98 |
19.85 |
1.1% |
1,874.98 |
Low |
1,840.56 |
1,828.87 |
-11.69 |
-0.6% |
1,828.87 |
Close |
1,847.80 |
1,871.20 |
23.40 |
1.3% |
1,871.20 |
Range |
14.57 |
46.11 |
31.54 |
216.5% |
46.11 |
ATR |
21.47 |
23.23 |
1.76 |
8.2% |
0.00 |
Volume |
7,562 |
7,415 |
-147 |
-1.9% |
37,584 |
|
Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,996.68 |
1,980.05 |
1,896.56 |
|
R3 |
1,950.57 |
1,933.94 |
1,883.88 |
|
R2 |
1,904.46 |
1,904.46 |
1,879.65 |
|
R1 |
1,887.83 |
1,887.83 |
1,875.43 |
1,896.15 |
PP |
1,858.35 |
1,858.35 |
1,858.35 |
1,862.51 |
S1 |
1,841.72 |
1,841.72 |
1,866.97 |
1,850.04 |
S2 |
1,812.24 |
1,812.24 |
1,862.75 |
|
S3 |
1,766.13 |
1,795.61 |
1,858.52 |
|
S4 |
1,720.02 |
1,749.50 |
1,845.84 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,996.68 |
1,980.05 |
1,896.56 |
|
R3 |
1,950.57 |
1,933.94 |
1,883.88 |
|
R2 |
1,904.46 |
1,904.46 |
1,879.65 |
|
R1 |
1,887.83 |
1,887.83 |
1,875.43 |
1,896.15 |
PP |
1,858.35 |
1,858.35 |
1,858.35 |
1,862.51 |
S1 |
1,841.72 |
1,841.72 |
1,866.97 |
1,850.04 |
S2 |
1,812.24 |
1,812.24 |
1,862.75 |
|
S3 |
1,766.13 |
1,795.61 |
1,858.52 |
|
S4 |
1,720.02 |
1,749.50 |
1,845.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,874.98 |
1,828.87 |
46.11 |
2.5% |
21.32 |
1.1% |
92% |
True |
True |
7,516 |
10 |
1,874.98 |
1,828.82 |
46.16 |
2.5% |
21.18 |
1.1% |
92% |
True |
False |
7,474 |
20 |
1,874.98 |
1,791.94 |
83.04 |
4.4% |
21.79 |
1.2% |
95% |
True |
False |
7,309 |
40 |
1,996.96 |
1,791.94 |
205.02 |
11.0% |
24.65 |
1.3% |
39% |
False |
False |
7,147 |
60 |
1,996.96 |
1,791.94 |
205.02 |
11.0% |
24.44 |
1.3% |
39% |
False |
False |
7,037 |
80 |
2,065.89 |
1,791.94 |
273.95 |
14.6% |
27.98 |
1.5% |
29% |
False |
False |
6,855 |
100 |
2,065.89 |
1,780.75 |
285.14 |
15.2% |
26.35 |
1.4% |
32% |
False |
False |
6,827 |
120 |
2,065.89 |
1,780.75 |
285.14 |
15.2% |
24.68 |
1.3% |
32% |
False |
False |
6,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,070.95 |
2.618 |
1,995.70 |
1.618 |
1,949.59 |
1.000 |
1,921.09 |
0.618 |
1,903.48 |
HIGH |
1,874.98 |
0.618 |
1,857.37 |
0.500 |
1,851.93 |
0.382 |
1,846.48 |
LOW |
1,828.87 |
0.618 |
1,800.37 |
1.000 |
1,782.76 |
1.618 |
1,754.26 |
2.618 |
1,708.15 |
4.250 |
1,632.90 |
|
|
Fisher Pivots for day following 10-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,864.78 |
1,864.78 |
PP |
1,858.35 |
1,858.35 |
S1 |
1,851.93 |
1,851.93 |
|