Trading Metrics calculated at close of trading on 22-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,837.80 |
1,833.06 |
-4.74 |
-0.3% |
1,871.12 |
High |
1,842.48 |
1,845.05 |
2.57 |
0.1% |
1,877.31 |
Low |
1,829.01 |
1,823.87 |
-5.14 |
-0.3% |
1,805.37 |
Close |
1,833.06 |
1,837.75 |
4.69 |
0.3% |
1,840.00 |
Range |
13.47 |
21.18 |
7.71 |
57.2% |
71.94 |
ATR |
24.73 |
24.47 |
-0.25 |
-1.0% |
0.00 |
Volume |
7,427 |
7,165 |
-262 |
-3.5% |
35,595 |
|
Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,899.10 |
1,889.60 |
1,849.40 |
|
R3 |
1,877.92 |
1,868.42 |
1,843.57 |
|
R2 |
1,856.74 |
1,856.74 |
1,841.63 |
|
R1 |
1,847.24 |
1,847.24 |
1,839.69 |
1,851.99 |
PP |
1,835.56 |
1,835.56 |
1,835.56 |
1,837.93 |
S1 |
1,826.06 |
1,826.06 |
1,835.81 |
1,830.81 |
S2 |
1,814.38 |
1,814.38 |
1,833.87 |
|
S3 |
1,793.20 |
1,804.88 |
1,831.93 |
|
S4 |
1,772.02 |
1,783.70 |
1,826.10 |
|
|
Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,056.71 |
2,020.30 |
1,879.57 |
|
R3 |
1,984.77 |
1,948.36 |
1,859.78 |
|
R2 |
1,912.83 |
1,912.83 |
1,853.19 |
|
R1 |
1,876.42 |
1,876.42 |
1,846.59 |
1,858.66 |
PP |
1,840.89 |
1,840.89 |
1,840.89 |
1,832.01 |
S1 |
1,804.48 |
1,804.48 |
1,833.41 |
1,786.72 |
S2 |
1,768.95 |
1,768.95 |
1,826.81 |
|
S3 |
1,697.01 |
1,732.54 |
1,820.22 |
|
S4 |
1,625.07 |
1,660.60 |
1,800.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,856.85 |
1,817.24 |
39.61 |
2.2% |
21.32 |
1.2% |
52% |
False |
False |
7,132 |
10 |
1,877.31 |
1,805.37 |
71.94 |
3.9% |
28.31 |
1.5% |
45% |
False |
False |
7,201 |
20 |
1,877.31 |
1,805.37 |
71.94 |
3.9% |
23.44 |
1.3% |
45% |
False |
False |
7,325 |
40 |
1,918.37 |
1,791.94 |
126.43 |
6.9% |
25.35 |
1.4% |
36% |
False |
False |
7,152 |
60 |
1,996.96 |
1,791.94 |
205.02 |
11.2% |
24.60 |
1.3% |
22% |
False |
False |
7,131 |
80 |
2,065.89 |
1,791.94 |
273.95 |
14.9% |
27.46 |
1.5% |
17% |
False |
False |
6,916 |
100 |
2,065.89 |
1,785.75 |
280.14 |
15.2% |
26.90 |
1.5% |
19% |
False |
False |
6,826 |
120 |
2,065.89 |
1,780.75 |
285.14 |
15.5% |
25.56 |
1.4% |
20% |
False |
False |
6,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,935.07 |
2.618 |
1,900.50 |
1.618 |
1,879.32 |
1.000 |
1,866.23 |
0.618 |
1,858.14 |
HIGH |
1,845.05 |
0.618 |
1,836.96 |
0.500 |
1,834.46 |
0.382 |
1,831.96 |
LOW |
1,823.87 |
0.618 |
1,810.78 |
1.000 |
1,802.69 |
1.618 |
1,789.60 |
2.618 |
1,768.42 |
4.250 |
1,733.86 |
|
|
Fisher Pivots for day following 22-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,836.65 |
1,836.75 |
PP |
1,835.56 |
1,835.75 |
S1 |
1,834.46 |
1,834.76 |
|