XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	1,733.86	1,726.01	-7.85	-0.5%	1,807.82
High	1,738.16	1,744.01	5.85	0.3%	1,811.73
Low	1,723.86	1,710.63	-13.23	-0.8%	1,732.80
Close	1,726.00	1,735.40	9.40	0.5%	1,742.05
Range	14.30	33.38	19.08	133.4%	78.93
ATR	21.68	22.51	0.84	3.9%	0.00
Volume	7,022	6,892	-130	-1.9%	28,619

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,830.15	1,816.16	1,753.76
R3	1,796.77	1,782.78	1,744.58
R2	1,763.39	1,763.39	1,741.52
R1	1,749.40	1,749.40	1,738.46	1,756.40
PP	1,730.01	1,730.01	1,730.01	1,733.51
S1	1,716.02	1,716.02	1,732.34	1,723.02
S2	1,696.63	1,696.63	1,729.28
S3	1,663.25	1,682.64	1,726.22
S4	1,629.87	1,649.26	1,717.04

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,998.98	1,949.45	1,785.46
R3	1,920.05	1,870.52	1,763.76
R2	1,841.12	1,841.12	1,756.52
R1	1,791.59	1,791.59	1,749.29	1,776.89
PP	1,762.19	1,762.19	1,762.19	1,754.85
S1	1,712.66	1,712.66	1,734.81	1,697.96
S2	1,683.26	1,683.26	1,727.58
S3	1,604.33	1,633.73	1,720.34
S4	1,525.40	1,554.80	1,698.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,749.49	1,710.63	38.86	2.2%	17.17	1.0%	64%	False	True	7,046
10	1,831.69	1,710.63	121.06	7.0%	23.27	1.3%	20%	False	True	7,129
20	1,856.85	1,710.63	146.22	8.4%	21.59	1.2%	17%	False	True	7,154
40	1,877.31	1,710.63	166.68	9.6%	22.27	1.3%	15%	False	True	7,248
60	1,980.62	1,710.63	269.99	15.6%	24.34	1.4%	9%	False	True	7,148
80	1,996.96	1,710.63	286.33	16.5%	24.13	1.4%	9%	False	True	7,083
100	2,065.89	1,710.63	355.26	20.5%	27.00	1.6%	7%	False	True	6,929
120	2,065.89	1,710.63	355.26	20.5%	25.89	1.5%	7%	False	True	6,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.28
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,885.88
2.618	1,831.40
1.618	1,798.02
1.000	1,777.39
0.618	1,764.64
HIGH	1,744.01
0.618	1,731.26
0.500	1,727.32
0.382	1,723.38
LOW	1,710.63
0.618	1,690.00
1.000	1,677.25
1.618	1,656.62
2.618	1,623.24
4.250	1,568.77

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	1,732.71	1,732.71
PP	1,730.01	1,730.01
S1	1,727.32	1,727.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols