Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,792.01 |
1,789.26 |
-2.75 |
-0.2% |
1,774.79 |
High |
1,797.52 |
1,801.85 |
4.33 |
0.2% |
1,805.22 |
Low |
1,784.29 |
1,785.29 |
1.00 |
0.1% |
1,771.43 |
Close |
1,789.31 |
1,801.45 |
12.14 |
0.7% |
1,801.45 |
Range |
13.23 |
16.56 |
3.33 |
25.2% |
33.79 |
ATR |
20.58 |
20.29 |
-0.29 |
-1.4% |
0.00 |
Volume |
5,981 |
5,931 |
-50 |
-0.8% |
29,838 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,845.88 |
1,840.22 |
1,810.56 |
|
R3 |
1,829.32 |
1,823.66 |
1,806.00 |
|
R2 |
1,812.76 |
1,812.76 |
1,804.49 |
|
R1 |
1,807.10 |
1,807.10 |
1,802.97 |
1,809.93 |
PP |
1,796.20 |
1,796.20 |
1,796.20 |
1,797.61 |
S1 |
1,790.54 |
1,790.54 |
1,799.93 |
1,793.37 |
S2 |
1,779.64 |
1,779.64 |
1,798.41 |
|
S3 |
1,763.08 |
1,773.98 |
1,796.90 |
|
S4 |
1,746.52 |
1,757.42 |
1,792.34 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,894.07 |
1,881.55 |
1,820.03 |
|
R3 |
1,860.28 |
1,847.76 |
1,810.74 |
|
R2 |
1,826.49 |
1,826.49 |
1,807.64 |
|
R1 |
1,813.97 |
1,813.97 |
1,804.55 |
1,820.23 |
PP |
1,792.70 |
1,792.70 |
1,792.70 |
1,795.83 |
S1 |
1,780.18 |
1,780.18 |
1,798.35 |
1,786.44 |
S2 |
1,758.91 |
1,758.91 |
1,795.26 |
|
S3 |
1,725.12 |
1,746.39 |
1,792.16 |
|
S4 |
1,691.33 |
1,712.60 |
1,782.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,805.22 |
1,771.43 |
33.79 |
1.9% |
16.07 |
0.9% |
89% |
False |
False |
5,967 |
10 |
1,805.22 |
1,755.71 |
49.51 |
2.7% |
19.62 |
1.1% |
92% |
False |
False |
5,902 |
20 |
1,805.22 |
1,681.43 |
123.79 |
6.9% |
19.95 |
1.1% |
97% |
False |
False |
6,494 |
40 |
1,856.85 |
1,681.43 |
175.42 |
9.7% |
20.31 |
1.1% |
68% |
False |
False |
6,817 |
60 |
1,877.31 |
1,681.43 |
195.88 |
10.9% |
21.75 |
1.2% |
61% |
False |
False |
6,992 |
80 |
1,957.52 |
1,681.43 |
276.09 |
15.3% |
23.24 |
1.3% |
43% |
False |
False |
6,978 |
100 |
1,996.96 |
1,681.43 |
315.53 |
17.5% |
23.37 |
1.3% |
38% |
False |
False |
6,977 |
120 |
2,065.89 |
1,681.43 |
384.46 |
21.3% |
25.97 |
1.4% |
31% |
False |
False |
6,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,872.23 |
2.618 |
1,845.20 |
1.618 |
1,828.64 |
1.000 |
1,818.41 |
0.618 |
1,812.08 |
HIGH |
1,801.85 |
0.618 |
1,795.52 |
0.500 |
1,793.57 |
0.382 |
1,791.62 |
LOW |
1,785.29 |
0.618 |
1,775.06 |
1.000 |
1,768.73 |
1.618 |
1,758.50 |
2.618 |
1,741.94 |
4.250 |
1,714.91 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,798.82 |
1,799.22 |
PP |
1,796.20 |
1,796.99 |
S1 |
1,793.57 |
1,794.76 |
|