XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	1,675.07	1,675.47	0.40	0.0%	1,717.61
High	1,679.52	1,678.77	-0.75	0.0%	1,733.96
Low	1,660.08	1,660.96	0.88	0.1%	1,654.31
Close	1,675.51	1,664.40	-11.11	-0.7%	1,675.15
Range	19.44	17.81	-1.63	-8.4%	79.65
ATR	21.98	21.69	-0.30	-1.4%	0.00
Volume	8,770	9,025	255	2.9%	43,212

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,721.47	1,710.75	1,674.20
R3	1,703.66	1,692.94	1,669.30
R2	1,685.85	1,685.85	1,667.67
R1	1,675.13	1,675.13	1,666.03	1,671.59
PP	1,668.04	1,668.04	1,668.04	1,666.27
S1	1,657.32	1,657.32	1,662.77	1,653.78
S2	1,650.23	1,650.23	1,661.13
S3	1,632.42	1,639.51	1,659.50
S4	1,614.61	1,621.70	1,654.60

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,926.76	1,880.60	1,718.96
R3	1,847.11	1,800.95	1,697.05
R2	1,767.46	1,767.46	1,689.75
R1	1,721.30	1,721.30	1,682.45	1,704.56
PP	1,687.81	1,687.81	1,687.81	1,679.43
S1	1,641.65	1,641.65	1,667.85	1,624.91
S2	1,608.16	1,608.16	1,660.55
S3	1,528.51	1,562.00	1,653.25
S4	1,448.86	1,482.35	1,631.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,706.09	1,654.31	51.78	3.1%	22.24	1.3%	19%	False	False	8,676
10	1,733.96	1,654.31	79.65	4.8%	23.81	1.4%	13%	False	False	8,760
20	1,764.72	1,654.31	110.41	6.6%	21.70	1.3%	9%	False	False	7,565
40	1,805.22	1,654.31	150.91	9.1%	20.30	1.2%	7%	False	False	6,872
60	1,839.58	1,654.31	185.27	11.1%	20.89	1.3%	5%	False	False	6,937
80	1,877.31	1,654.31	223.00	13.4%	21.50	1.3%	5%	False	False	7,036
100	1,918.37	1,654.31	264.06	15.9%	22.54	1.4%	4%	False	False	7,031
120	1,996.96	1,654.31	342.65	20.6%	22.54	1.4%	3%	False	False	7,044

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,754.46
2.618	1,725.40
1.618	1,707.59
1.000	1,696.58
0.618	1,689.78
HIGH	1,678.77
0.618	1,671.97
0.500	1,669.87
0.382	1,667.76
LOW	1,660.96
0.618	1,649.95
1.000	1,643.15
1.618	1,632.14
2.618	1,614.33
4.250	1,585.27

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	1,669.87	1,666.92
PP	1,668.04	1,666.08
S1	1,666.22	1,665.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols