Trading Metrics calculated at close of trading on 18-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1,643.78 |
1,650.05 |
6.27 |
0.4% |
1,694.56 |
High |
1,666.80 |
1,660.18 |
-6.62 |
-0.4% |
1,699.20 |
Low |
1,643.77 |
1,646.46 |
2.69 |
0.2% |
1,640.33 |
Close |
1,650.36 |
1,651.56 |
1.20 |
0.1% |
1,643.90 |
Range |
23.03 |
13.72 |
-9.31 |
-40.4% |
58.87 |
ATR |
25.42 |
24.58 |
-0.84 |
-3.3% |
0.00 |
Volume |
7,672 |
8,058 |
386 |
5.0% |
42,456 |
|
Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,693.89 |
1,686.45 |
1,659.11 |
|
R3 |
1,680.17 |
1,672.73 |
1,655.33 |
|
R2 |
1,666.45 |
1,666.45 |
1,654.08 |
|
R1 |
1,659.01 |
1,659.01 |
1,652.82 |
1,662.73 |
PP |
1,652.73 |
1,652.73 |
1,652.73 |
1,654.60 |
S1 |
1,645.29 |
1,645.29 |
1,650.30 |
1,649.01 |
S2 |
1,639.01 |
1,639.01 |
1,649.04 |
|
S3 |
1,625.29 |
1,631.57 |
1,647.79 |
|
S4 |
1,611.57 |
1,617.85 |
1,644.01 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,837.75 |
1,799.70 |
1,676.28 |
|
R3 |
1,778.88 |
1,740.83 |
1,660.09 |
|
R2 |
1,720.01 |
1,720.01 |
1,654.69 |
|
R1 |
1,681.96 |
1,681.96 |
1,649.30 |
1,671.55 |
PP |
1,661.14 |
1,661.14 |
1,661.14 |
1,655.94 |
S1 |
1,623.09 |
1,623.09 |
1,638.50 |
1,612.68 |
S2 |
1,602.27 |
1,602.27 |
1,633.11 |
|
S3 |
1,543.40 |
1,564.22 |
1,627.71 |
|
S4 |
1,484.53 |
1,505.35 |
1,611.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,680.30 |
1,640.33 |
39.97 |
2.4% |
23.85 |
1.4% |
28% |
False |
False |
8,213 |
10 |
1,726.87 |
1,640.33 |
86.54 |
5.2% |
23.70 |
1.4% |
13% |
False |
False |
8,509 |
20 |
1,727.76 |
1,616.14 |
111.62 |
6.8% |
26.37 |
1.6% |
32% |
False |
False |
8,349 |
40 |
1,764.72 |
1,616.14 |
148.58 |
9.0% |
24.04 |
1.5% |
24% |
False |
False |
7,957 |
60 |
1,805.22 |
1,616.14 |
189.08 |
11.4% |
22.32 |
1.4% |
19% |
False |
False |
7,364 |
80 |
1,839.58 |
1,616.14 |
223.44 |
13.5% |
22.26 |
1.3% |
16% |
False |
False |
7,290 |
100 |
1,877.31 |
1,616.14 |
261.17 |
15.8% |
22.48 |
1.4% |
14% |
False |
False |
7,299 |
120 |
1,918.37 |
1,616.14 |
302.23 |
18.3% |
23.18 |
1.4% |
12% |
False |
False |
7,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,718.49 |
2.618 |
1,696.10 |
1.618 |
1,682.38 |
1.000 |
1,673.90 |
0.618 |
1,668.66 |
HIGH |
1,660.18 |
0.618 |
1,654.94 |
0.500 |
1,653.32 |
0.382 |
1,651.70 |
LOW |
1,646.46 |
0.618 |
1,637.98 |
1.000 |
1,632.74 |
1.618 |
1,624.26 |
2.618 |
1,610.54 |
4.250 |
1,588.15 |
|
|
Fisher Pivots for day following 18-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1,653.32 |
1,655.57 |
PP |
1,652.73 |
1,654.23 |
S1 |
1,652.15 |
1,652.90 |
|