Trading Metrics calculated at close of trading on 01-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,644.05 |
1,633.33 |
-10.72 |
-0.7% |
1,657.40 |
High |
1,645.10 |
1,655.49 |
10.39 |
0.6% |
1,674.01 |
Low |
1,631.67 |
1,631.40 |
-0.27 |
0.0% |
1,638.66 |
Close |
1,633.51 |
1,647.49 |
13.98 |
0.9% |
1,644.34 |
Range |
13.43 |
24.09 |
10.66 |
79.4% |
35.35 |
ATR |
23.51 |
23.55 |
0.04 |
0.2% |
0.00 |
Volume |
7,843 |
7,900 |
57 |
0.7% |
38,650 |
|
Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,717.06 |
1,706.37 |
1,660.74 |
|
R3 |
1,692.97 |
1,682.28 |
1,654.11 |
|
R2 |
1,668.88 |
1,668.88 |
1,651.91 |
|
R1 |
1,658.19 |
1,658.19 |
1,649.70 |
1,663.54 |
PP |
1,644.79 |
1,644.79 |
1,644.79 |
1,647.47 |
S1 |
1,634.10 |
1,634.10 |
1,645.28 |
1,639.45 |
S2 |
1,620.70 |
1,620.70 |
1,643.07 |
|
S3 |
1,596.61 |
1,610.01 |
1,640.87 |
|
S4 |
1,572.52 |
1,585.92 |
1,634.24 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,758.39 |
1,736.71 |
1,663.78 |
|
R3 |
1,723.04 |
1,701.36 |
1,654.06 |
|
R2 |
1,687.69 |
1,687.69 |
1,650.82 |
|
R1 |
1,666.01 |
1,666.01 |
1,647.58 |
1,659.18 |
PP |
1,652.34 |
1,652.34 |
1,652.34 |
1,648.92 |
S1 |
1,630.66 |
1,630.66 |
1,641.10 |
1,623.83 |
S2 |
1,616.99 |
1,616.99 |
1,637.86 |
|
S3 |
1,581.64 |
1,595.31 |
1,634.62 |
|
S4 |
1,546.29 |
1,559.96 |
1,624.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,674.01 |
1,631.40 |
42.61 |
2.6% |
20.53 |
1.2% |
38% |
False |
True |
7,812 |
10 |
1,674.01 |
1,618.63 |
55.38 |
3.4% |
23.17 |
1.4% |
52% |
False |
False |
7,791 |
20 |
1,726.87 |
1,618.63 |
108.24 |
6.6% |
23.43 |
1.4% |
27% |
False |
False |
8,150 |
40 |
1,733.96 |
1,616.14 |
117.82 |
7.2% |
24.93 |
1.5% |
27% |
False |
False |
8,312 |
60 |
1,805.22 |
1,616.14 |
189.08 |
11.5% |
22.70 |
1.4% |
17% |
False |
False |
7,599 |
80 |
1,805.22 |
1,616.14 |
189.08 |
11.5% |
22.50 |
1.4% |
17% |
False |
False |
7,372 |
100 |
1,877.31 |
1,616.14 |
261.17 |
15.9% |
22.67 |
1.4% |
12% |
False |
False |
7,331 |
120 |
1,877.31 |
1,616.14 |
261.17 |
15.9% |
22.53 |
1.4% |
12% |
False |
False |
7,327 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,757.87 |
2.618 |
1,718.56 |
1.618 |
1,694.47 |
1.000 |
1,679.58 |
0.618 |
1,670.38 |
HIGH |
1,655.49 |
0.618 |
1,646.29 |
0.500 |
1,643.45 |
0.382 |
1,640.60 |
LOW |
1,631.40 |
0.618 |
1,616.51 |
1.000 |
1,607.31 |
1.618 |
1,592.42 |
2.618 |
1,568.33 |
4.250 |
1,529.02 |
|
|
Fisher Pivots for day following 01-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,646.14 |
1,648.88 |
PP |
1,644.79 |
1,648.41 |
S1 |
1,643.45 |
1,647.95 |
|