Trading Metrics calculated at close of trading on 14-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,754.78 |
1,774.12 |
19.34 |
1.1% |
1,672.70 |
High |
1,770.36 |
1,774.12 |
3.76 |
0.2% |
1,770.36 |
Low |
1,747.28 |
1,753.70 |
6.42 |
0.4% |
1,665.68 |
Close |
1,770.26 |
1,771.02 |
0.76 |
0.0% |
1,770.26 |
Range |
23.08 |
20.42 |
-2.66 |
-11.5% |
104.68 |
ATR |
27.57 |
27.06 |
-0.51 |
-1.9% |
0.00 |
Volume |
8,668 |
7,128 |
-1,540 |
-17.8% |
42,504 |
|
Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,827.54 |
1,819.70 |
1,782.25 |
|
R3 |
1,807.12 |
1,799.28 |
1,776.64 |
|
R2 |
1,786.70 |
1,786.70 |
1,774.76 |
|
R1 |
1,778.86 |
1,778.86 |
1,772.89 |
1,772.57 |
PP |
1,766.28 |
1,766.28 |
1,766.28 |
1,763.14 |
S1 |
1,758.44 |
1,758.44 |
1,769.15 |
1,752.15 |
S2 |
1,745.86 |
1,745.86 |
1,767.28 |
|
S3 |
1,725.44 |
1,738.02 |
1,765.40 |
|
S4 |
1,705.02 |
1,717.60 |
1,759.79 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,049.47 |
2,014.55 |
1,827.83 |
|
R3 |
1,944.79 |
1,909.87 |
1,799.05 |
|
R2 |
1,840.11 |
1,840.11 |
1,789.45 |
|
R1 |
1,805.19 |
1,805.19 |
1,779.86 |
1,822.65 |
PP |
1,735.43 |
1,735.43 |
1,735.43 |
1,744.17 |
S1 |
1,700.51 |
1,700.51 |
1,760.66 |
1,717.97 |
S2 |
1,630.75 |
1,630.75 |
1,751.07 |
|
S3 |
1,526.07 |
1,595.83 |
1,741.47 |
|
S4 |
1,421.39 |
1,491.15 |
1,712.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,774.12 |
1,665.68 |
108.44 |
6.1% |
32.04 |
1.8% |
97% |
True |
False |
8,275 |
10 |
1,774.12 |
1,617.06 |
157.06 |
8.9% |
30.45 |
1.7% |
98% |
True |
False |
7,935 |
20 |
1,774.12 |
1,617.06 |
157.06 |
8.9% |
26.29 |
1.5% |
98% |
True |
False |
7,871 |
40 |
1,774.12 |
1,616.14 |
157.98 |
8.9% |
26.43 |
1.5% |
98% |
True |
False |
8,134 |
60 |
1,774.12 |
1,616.14 |
157.98 |
8.9% |
24.89 |
1.4% |
98% |
True |
False |
7,888 |
80 |
1,805.22 |
1,616.14 |
189.08 |
10.7% |
23.38 |
1.3% |
82% |
False |
False |
7,478 |
100 |
1,839.58 |
1,616.14 |
223.44 |
12.6% |
23.05 |
1.3% |
69% |
False |
False |
7,401 |
120 |
1,877.31 |
1,616.14 |
261.17 |
14.7% |
23.09 |
1.3% |
59% |
False |
False |
7,388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,860.91 |
2.618 |
1,827.58 |
1.618 |
1,807.16 |
1.000 |
1,794.54 |
0.618 |
1,786.74 |
HIGH |
1,774.12 |
0.618 |
1,766.32 |
0.500 |
1,763.91 |
0.382 |
1,761.50 |
LOW |
1,753.70 |
0.618 |
1,741.08 |
1.000 |
1,733.28 |
1.618 |
1,720.66 |
2.618 |
1,700.24 |
4.250 |
1,666.92 |
|
|
Fisher Pivots for day following 14-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,768.65 |
1,760.44 |
PP |
1,766.28 |
1,749.85 |
S1 |
1,763.91 |
1,739.27 |
|