Trading Metrics calculated at close of trading on 28-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,754.20 |
1,758.18 |
3.98 |
0.2% |
1,754.02 |
High |
1,760.52 |
1,762.73 |
2.21 |
0.1% |
1,760.52 |
Low |
1,745.97 |
1,739.66 |
-6.31 |
-0.4% |
1,732.59 |
Close |
1,753.60 |
1,741.14 |
-12.46 |
-0.7% |
1,753.60 |
Range |
14.55 |
23.07 |
8.52 |
58.6% |
27.93 |
ATR |
22.63 |
22.66 |
0.03 |
0.1% |
0.00 |
Volume |
7,910 |
8,479 |
569 |
7.2% |
34,564 |
|
Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,817.05 |
1,802.17 |
1,753.83 |
|
R3 |
1,793.98 |
1,779.10 |
1,747.48 |
|
R2 |
1,770.91 |
1,770.91 |
1,745.37 |
|
R1 |
1,756.03 |
1,756.03 |
1,743.25 |
1,751.94 |
PP |
1,747.84 |
1,747.84 |
1,747.84 |
1,745.80 |
S1 |
1,732.96 |
1,732.96 |
1,739.03 |
1,728.87 |
S2 |
1,724.77 |
1,724.77 |
1,736.91 |
|
S3 |
1,701.70 |
1,709.89 |
1,734.80 |
|
S4 |
1,678.63 |
1,686.82 |
1,728.45 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,832.69 |
1,821.08 |
1,768.96 |
|
R3 |
1,804.76 |
1,793.15 |
1,761.28 |
|
R2 |
1,776.83 |
1,776.83 |
1,758.72 |
|
R1 |
1,765.22 |
1,765.22 |
1,756.16 |
1,757.06 |
PP |
1,748.90 |
1,748.90 |
1,748.90 |
1,744.83 |
S1 |
1,737.29 |
1,737.29 |
1,751.04 |
1,729.13 |
S2 |
1,720.97 |
1,720.97 |
1,748.48 |
|
S3 |
1,693.04 |
1,709.36 |
1,745.92 |
|
S4 |
1,665.11 |
1,681.43 |
1,738.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,762.73 |
1,732.59 |
30.14 |
1.7% |
17.96 |
1.0% |
28% |
True |
False |
8,608 |
10 |
1,786.53 |
1,732.59 |
53.94 |
3.1% |
18.18 |
1.0% |
16% |
False |
False |
7,664 |
20 |
1,786.53 |
1,617.06 |
169.47 |
9.7% |
23.96 |
1.4% |
73% |
False |
False |
7,835 |
40 |
1,786.53 |
1,617.06 |
169.47 |
9.7% |
24.59 |
1.4% |
73% |
False |
False |
8,026 |
60 |
1,786.53 |
1,616.14 |
170.39 |
9.8% |
24.75 |
1.4% |
73% |
False |
False |
8,164 |
80 |
1,805.22 |
1,616.14 |
189.08 |
10.9% |
23.12 |
1.3% |
66% |
False |
False |
7,609 |
100 |
1,805.22 |
1,616.14 |
189.08 |
10.9% |
22.69 |
1.3% |
66% |
False |
False |
7,448 |
120 |
1,877.31 |
1,616.14 |
261.17 |
15.0% |
23.08 |
1.3% |
48% |
False |
False |
7,408 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,860.78 |
2.618 |
1,823.13 |
1.618 |
1,800.06 |
1.000 |
1,785.80 |
0.618 |
1,776.99 |
HIGH |
1,762.73 |
0.618 |
1,753.92 |
0.500 |
1,751.20 |
0.382 |
1,748.47 |
LOW |
1,739.66 |
0.618 |
1,725.40 |
1.000 |
1,716.59 |
1.618 |
1,702.33 |
2.618 |
1,679.26 |
4.250 |
1,641.61 |
|
|
Fisher Pivots for day following 28-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,751.20 |
1,747.86 |
PP |
1,747.84 |
1,745.62 |
S1 |
1,744.49 |
1,743.38 |
|