Trading Metrics calculated at close of trading on 08-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,770.56 |
1,785.51 |
14.95 |
0.8% |
1,758.18 |
High |
1,789.76 |
1,793.75 |
3.99 |
0.2% |
1,803.67 |
Low |
1,768.70 |
1,781.30 |
12.60 |
0.7% |
1,739.66 |
Close |
1,785.75 |
1,788.73 |
2.98 |
0.2% |
1,798.12 |
Range |
21.06 |
12.45 |
-8.61 |
-40.9% |
64.01 |
ATR |
23.64 |
22.84 |
-0.80 |
-3.4% |
0.00 |
Volume |
8,664 |
8,695 |
31 |
0.4% |
39,940 |
|
Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,825.28 |
1,819.45 |
1,795.58 |
|
R3 |
1,812.83 |
1,807.00 |
1,792.15 |
|
R2 |
1,800.38 |
1,800.38 |
1,791.01 |
|
R1 |
1,794.55 |
1,794.55 |
1,789.87 |
1,797.47 |
PP |
1,787.93 |
1,787.93 |
1,787.93 |
1,789.38 |
S1 |
1,782.10 |
1,782.10 |
1,787.59 |
1,785.02 |
S2 |
1,775.48 |
1,775.48 |
1,786.45 |
|
S3 |
1,763.03 |
1,769.65 |
1,785.31 |
|
S4 |
1,750.58 |
1,757.20 |
1,781.88 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,972.51 |
1,949.33 |
1,833.33 |
|
R3 |
1,908.50 |
1,885.32 |
1,815.72 |
|
R2 |
1,844.49 |
1,844.49 |
1,809.86 |
|
R1 |
1,821.31 |
1,821.31 |
1,803.99 |
1,832.90 |
PP |
1,780.48 |
1,780.48 |
1,780.48 |
1,786.28 |
S1 |
1,757.30 |
1,757.30 |
1,792.25 |
1,768.89 |
S2 |
1,716.47 |
1,716.47 |
1,786.38 |
|
S3 |
1,652.46 |
1,693.29 |
1,780.52 |
|
S4 |
1,588.45 |
1,629.28 |
1,762.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,809.26 |
1,765.85 |
43.41 |
2.4% |
22.61 |
1.3% |
53% |
False |
False |
8,781 |
10 |
1,809.26 |
1,739.66 |
69.60 |
3.9% |
22.60 |
1.3% |
71% |
False |
False |
8,308 |
20 |
1,809.26 |
1,704.41 |
104.85 |
5.9% |
22.25 |
1.2% |
80% |
False |
False |
8,021 |
40 |
1,809.26 |
1,617.06 |
192.20 |
10.7% |
24.13 |
1.3% |
89% |
False |
False |
7,949 |
60 |
1,809.26 |
1,616.14 |
193.12 |
10.8% |
24.80 |
1.4% |
89% |
False |
False |
8,115 |
80 |
1,809.26 |
1,616.14 |
193.12 |
10.8% |
23.66 |
1.3% |
89% |
False |
False |
7,848 |
100 |
1,809.26 |
1,616.14 |
193.12 |
10.8% |
23.00 |
1.3% |
89% |
False |
False |
7,551 |
120 |
1,845.05 |
1,616.14 |
228.91 |
12.8% |
22.58 |
1.3% |
75% |
False |
False |
7,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,846.66 |
2.618 |
1,826.34 |
1.618 |
1,813.89 |
1.000 |
1,806.20 |
0.618 |
1,801.44 |
HIGH |
1,793.75 |
0.618 |
1,788.99 |
0.500 |
1,787.53 |
0.382 |
1,786.06 |
LOW |
1,781.30 |
0.618 |
1,773.61 |
1.000 |
1,768.85 |
1.618 |
1,761.16 |
2.618 |
1,748.71 |
4.250 |
1,728.39 |
|
|
Fisher Pivots for day following 08-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,788.33 |
1,785.89 |
PP |
1,787.93 |
1,783.05 |
S1 |
1,787.53 |
1,780.21 |
|