Trading Metrics calculated at close of trading on 17-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,897.09 |
1,915.63 |
18.54 |
1.0% |
1,869.24 |
High |
1,921.42 |
1,918.62 |
-2.80 |
-0.1% |
1,921.42 |
Low |
1,892.75 |
1,904.54 |
11.79 |
0.6% |
1,867.41 |
Close |
1,920.56 |
1,908.61 |
-11.95 |
-0.6% |
1,920.56 |
Range |
28.67 |
14.08 |
-14.59 |
-50.9% |
54.01 |
ATR |
22.82 |
22.34 |
-0.49 |
-2.1% |
0.00 |
Volume |
5,500 |
5,600 |
100 |
1.8% |
27,879 |
|
Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,952.83 |
1,944.80 |
1,916.35 |
|
R3 |
1,938.75 |
1,930.72 |
1,912.48 |
|
R2 |
1,924.67 |
1,924.67 |
1,911.19 |
|
R1 |
1,916.64 |
1,916.64 |
1,909.90 |
1,913.62 |
PP |
1,910.59 |
1,910.59 |
1,910.59 |
1,909.08 |
S1 |
1,902.56 |
1,902.56 |
1,907.32 |
1,899.54 |
S2 |
1,896.51 |
1,896.51 |
1,906.03 |
|
S3 |
1,882.43 |
1,888.48 |
1,904.74 |
|
S4 |
1,868.35 |
1,874.40 |
1,900.87 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,065.16 |
2,046.87 |
1,950.27 |
|
R3 |
2,011.15 |
1,992.86 |
1,935.41 |
|
R2 |
1,957.14 |
1,957.14 |
1,930.46 |
|
R1 |
1,938.85 |
1,938.85 |
1,925.51 |
1,948.00 |
PP |
1,903.13 |
1,903.13 |
1,903.13 |
1,907.70 |
S1 |
1,884.84 |
1,884.84 |
1,915.61 |
1,893.99 |
S2 |
1,849.12 |
1,849.12 |
1,910.66 |
|
S3 |
1,795.11 |
1,830.83 |
1,905.71 |
|
S4 |
1,741.10 |
1,776.82 |
1,890.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,921.42 |
1,868.39 |
53.03 |
2.8% |
19.23 |
1.0% |
76% |
False |
False |
5,606 |
10 |
1,921.42 |
1,825.64 |
95.78 |
5.0% |
22.89 |
1.2% |
87% |
False |
False |
6,038 |
20 |
1,921.42 |
1,775.09 |
146.33 |
7.7% |
21.52 |
1.1% |
91% |
False |
False |
8,557 |
40 |
1,921.42 |
1,732.59 |
188.83 |
9.9% |
21.90 |
1.1% |
93% |
False |
False |
8,803 |
60 |
1,921.42 |
1,617.06 |
304.36 |
15.9% |
23.24 |
1.2% |
96% |
False |
False |
8,374 |
80 |
1,921.42 |
1,616.14 |
305.28 |
16.0% |
24.00 |
1.3% |
96% |
False |
False |
8,363 |
100 |
1,921.42 |
1,616.14 |
305.28 |
16.0% |
23.61 |
1.2% |
96% |
False |
False |
8,230 |
120 |
1,921.42 |
1,616.14 |
305.28 |
16.0% |
22.91 |
1.2% |
96% |
False |
False |
7,876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,978.46 |
2.618 |
1,955.48 |
1.618 |
1,941.40 |
1.000 |
1,932.70 |
0.618 |
1,927.32 |
HIGH |
1,918.62 |
0.618 |
1,913.24 |
0.500 |
1,911.58 |
0.382 |
1,909.92 |
LOW |
1,904.54 |
0.618 |
1,895.84 |
1.000 |
1,890.46 |
1.618 |
1,881.76 |
2.618 |
1,867.68 |
4.250 |
1,844.70 |
|
|
Fisher Pivots for day following 17-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,911.58 |
1,905.21 |
PP |
1,910.59 |
1,901.80 |
S1 |
1,909.60 |
1,898.40 |
|