XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	1,929.33	1,928.99	-0.34	0.0%	1,929.99
High	1,933.83	1,933.97	0.14	0.0%	1,948.77
Low	1,920.14	1,921.27	1.13	0.1%	1,913.52
Close	1,928.30	1,923.16	-5.14	-0.3%	1,928.30
Range	13.69	12.70	-0.99	-7.2%	35.25
ATR	22.13	21.46	-0.67	-3.0%	0.00
Volume	5,619	5,507	-112	-2.0%	27,606

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,964.23	1,956.40	1,930.15
R3	1,951.53	1,943.70	1,926.65
R2	1,938.83	1,938.83	1,925.49
R1	1,931.00	1,931.00	1,924.32	1,928.57
PP	1,926.13	1,926.13	1,926.13	1,924.92
S1	1,918.30	1,918.30	1,922.00	1,915.87
S2	1,913.43	1,913.43	1,920.83
S3	1,900.73	1,905.60	1,919.67
S4	1,888.03	1,892.90	1,916.18

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,035.95	2,017.37	1,947.69
R3	2,000.70	1,982.12	1,937.99
R2	1,965.45	1,965.45	1,934.76
R1	1,946.87	1,946.87	1,931.53	1,938.54
PP	1,930.20	1,930.20	1,930.20	1,926.03
S1	1,911.62	1,911.62	1,925.07	1,903.29
S2	1,894.95	1,894.95	1,921.84
S3	1,859.70	1,876.37	1,918.61
S4	1,824.45	1,841.12	1,908.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,948.77	1,920.14	28.63	1.5%	19.30	1.0%	11%	False	False	5,514
10	1,948.77	1,896.95	51.82	2.7%	20.56	1.1%	51%	False	False	5,539
20	1,948.77	1,810.32	138.45	7.2%	21.75	1.1%	82%	False	False	6,079
40	1,948.77	1,765.85	182.92	9.5%	22.49	1.2%	86%	False	False	8,124
60	1,948.77	1,617.06	331.71	17.2%	23.01	1.2%	92%	False	False	8,041
80	1,948.77	1,617.06	331.71	17.2%	23.12	1.2%	92%	False	False	8,068
100	1,948.77	1,616.14	332.63	17.3%	23.78	1.2%	92%	False	False	8,149
120	1,948.77	1,616.14	332.63	17.3%	22.86	1.2%	92%	False	False	7,820

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.67
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,987.95
2.618	1,967.22
1.618	1,954.52
1.000	1,946.67
0.618	1,941.82
HIGH	1,933.97
0.618	1,929.12
0.500	1,927.62
0.382	1,926.12
LOW	1,921.27
0.618	1,913.42
1.000	1,908.57
1.618	1,900.72
2.618	1,888.02
4.250	1,867.30

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	1,927.62	1,934.46
PP	1,926.13	1,930.69
S1	1,924.65	1,926.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols