XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	1,987.88	1,989.91	2.03	0.1%	1,982.99
High	1,993.26	2,004.77	11.51	0.6%	2,006.15
Low	1,980.62	1,977.59	-3.03	-0.2%	1,976.40
Close	1,989.64	1,982.36	-7.28	-0.4%	1,989.64
Range	12.64	27.18	14.54	115.0%	29.75
ATR	25.52	25.64	0.12	0.5%	0.00
Volume	5,546	5,502	-44	-0.8%	27,330

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,069.78	2,053.25	1,997.31
R3	2,042.60	2,026.07	1,989.83
R2	2,015.42	2,015.42	1,987.34
R1	1,998.89	1,998.89	1,984.85	1,993.57
PP	1,988.24	1,988.24	1,988.24	1,985.58
S1	1,971.71	1,971.71	1,979.87	1,966.39
S2	1,961.06	1,961.06	1,977.38
S3	1,933.88	1,944.53	1,974.89
S4	1,906.70	1,917.35	1,967.41

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,079.98	2,064.56	2,006.00
R3	2,050.23	2,034.81	1,997.82
R2	2,020.48	2,020.48	1,995.09
R1	2,005.06	2,005.06	1,992.37	2,012.77
PP	1,990.73	1,990.73	1,990.73	1,994.59
S1	1,975.31	1,975.31	1,986.91	1,983.02
S2	1,960.98	1,960.98	1,984.19
S3	1,931.23	1,945.56	1,981.46
S4	1,901.48	1,915.81	1,973.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,006.15	1,977.34	28.81	1.5%	22.37	1.1%	17%	False	False	5,470
10	2,010.59	1,970.14	40.45	2.0%	22.98	1.2%	30%	False	False	5,466
20	2,047.07	1,950.90	96.17	4.9%	26.15	1.3%	33%	False	False	5,408
40	2,047.07	1,809.69	237.38	12.0%	28.71	1.4%	73%	False	False	5,375
60	2,047.07	1,807.12	239.95	12.1%	25.78	1.3%	73%	False	False	5,420
80	2,047.07	1,807.12	239.95	12.1%	25.28	1.3%	73%	False	False	5,448
100	2,047.07	1,766.66	280.41	14.1%	24.50	1.2%	77%	False	False	6,427
120	2,047.07	1,665.68	381.39	19.2%	24.39	1.2%	83%	False	False	6,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.47
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,120.29
2.618	2,075.93
1.618	2,048.75
1.000	2,031.95
0.618	2,021.57
HIGH	2,004.77
0.618	1,994.39
0.500	1,991.18
0.382	1,987.97
LOW	1,977.59
0.618	1,960.79
1.000	1,950.41
1.618	1,933.61
2.618	1,906.43
4.250	1,862.08

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	1,991.18	1,991.16
PP	1,988.24	1,988.23
S1	1,985.30	1,985.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols