XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 2,016.60 2,038.52 21.92 1.1% 1,982.99
High 2,038.46 2,059.31 20.85 1.0% 2,006.15
Low 2,011.47 2,032.12 20.65 1.0% 1,976.40
Close 2,038.46 2,050.24 11.78 0.6% 1,989.64
Range 26.99 27.19 0.20 0.7% 29.75
ATR 26.57 26.61 0.04 0.2% 0.00
Volume 5,298 4,875 -423 -8.0% 27,330
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 2,128.79 2,116.71 2,065.19
R3 2,101.60 2,089.52 2,057.72
R2 2,074.41 2,074.41 2,055.22
R1 2,062.33 2,062.33 2,052.73 2,068.37
PP 2,047.22 2,047.22 2,047.22 2,050.25
S1 2,035.14 2,035.14 2,047.75 2,041.18
S2 2,020.03 2,020.03 2,045.26
S3 1,992.84 2,007.95 2,042.76
S4 1,965.65 1,980.76 2,035.29
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,079.98 2,064.56 2,006.00
R3 2,050.23 2,034.81 1,997.82
R2 2,020.48 2,020.48 1,995.09
R1 2,005.06 2,005.06 1,992.37 2,012.77
PP 1,990.73 1,990.73 1,990.73 1,994.59
S1 1,975.31 1,975.31 1,986.91 1,983.02
S2 1,960.98 1,960.98 1,984.19
S3 1,931.23 1,945.56 1,981.46
S4 1,901.48 1,915.81 1,973.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,059.31 1,977.59 81.72 4.0% 26.44 1.3% 89% True False 5,351
10 2,059.31 1,974.30 85.01 4.1% 24.92 1.2% 89% True False 5,392
20 2,059.31 1,970.14 89.17 4.3% 25.77 1.3% 90% True False 5,395
40 2,059.31 1,812.56 246.75 12.0% 29.41 1.4% 96% True False 5,341
60 2,059.31 1,807.12 252.19 12.3% 25.88 1.3% 96% True False 5,414
80 2,059.31 1,807.12 252.19 12.3% 25.41 1.2% 96% True False 5,439
100 2,059.31 1,774.92 284.39 13.9% 24.96 1.2% 97% True False 6,321
120 2,059.31 1,704.41 354.90 17.3% 24.51 1.2% 97% True False 6,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,174.87
2.618 2,130.49
1.618 2,103.30
1.000 2,086.50
0.618 2,076.11
HIGH 2,059.31
0.618 2,048.92
0.500 2,045.72
0.382 2,042.51
LOW 2,032.12
0.618 2,015.32
1.000 2,004.93
1.618 1,988.13
2.618 1,960.94
4.250 1,916.56
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 2,048.73 2,040.01
PP 2,047.22 2,029.77
S1 2,045.72 2,019.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols