XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	2,015.10	2,012.20	-2.90	-0.1%	2,019.23
High	2,020.54	2,020.90	0.36	0.0%	2,046.46
Low	2,002.15	2,009.12	6.97	0.3%	2,002.15
Close	2,011.01	2,016.31	5.30	0.3%	2,011.01
Range	18.39	11.78	-6.61	-35.9%	44.31
ATR	25.67	24.68	-0.99	-3.9%	0.00
Volume	5,432	5,500	68	1.3%	27,300

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,050.78	2,045.33	2,022.79
R3	2,039.00	2,033.55	2,019.55
R2	2,027.22	2,027.22	2,018.47
R1	2,021.77	2,021.77	2,017.39	2,024.50
PP	2,015.44	2,015.44	2,015.44	2,016.81
S1	2,009.99	2,009.99	2,015.23	2,012.72
S2	2,003.66	2,003.66	2,014.15
S3	1,991.88	1,998.21	2,013.07
S4	1,980.10	1,986.43	2,009.83

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,152.80	2,126.22	2,035.38
R3	2,108.49	2,081.91	2,023.20
R2	2,064.18	2,064.18	2,019.13
R1	2,037.60	2,037.60	2,015.07	2,028.74
PP	2,019.87	2,019.87	2,019.87	2,015.44
S1	1,993.29	1,993.29	2,006.95	1,984.43
S2	1,975.56	1,975.56	2,002.89
S3	1,931.25	1,948.98	1,998.82
S4	1,886.94	1,904.67	1,986.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,046.46	2,002.15	44.31	2.2%	19.05	0.9%	32%	False	False	5,479
10	2,059.31	1,979.77	79.54	3.9%	25.24	1.3%	46%	False	False	5,386
20	2,059.31	1,970.14	89.17	4.4%	24.11	1.2%	52%	False	False	5,426
40	2,059.31	1,936.18	123.13	6.1%	26.87	1.3%	65%	False	False	5,374
60	2,059.31	1,807.12	252.19	12.5%	26.19	1.3%	83%	False	False	5,411
80	2,059.31	1,807.12	252.19	12.5%	25.46	1.3%	83%	False	False	5,428
100	2,059.31	1,784.91	274.40	13.6%	24.95	1.2%	84%	False	False	5,945
120	2,059.31	1,732.59	326.72	16.2%	24.45	1.2%	87%	False	False	6,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.07
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	2,070.97
2.618	2,051.74
1.618	2,039.96
1.000	2,032.68
0.618	2,028.18
HIGH	2,020.90
0.618	2,016.40
0.500	2,015.01
0.382	2,013.62
LOW	2,009.12
0.618	2,001.84
1.000	1,997.34
1.618	1,990.06
2.618	1,978.28
4.250	1,959.06

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	2,015.88	2,020.41
PP	2,015.44	2,019.04
S1	2,015.01	2,017.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols