Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
1,971.77 |
1,975.15 |
3.38 |
0.2% |
2,012.20 |
High |
1,976.99 |
1,983.28 |
6.29 |
0.3% |
2,020.90 |
Low |
1,955.06 |
1,957.41 |
2.35 |
0.1% |
1,952.75 |
Close |
1,975.12 |
1,957.49 |
-17.63 |
-0.9% |
1,977.76 |
Range |
21.93 |
25.87 |
3.94 |
18.0% |
68.15 |
ATR |
24.14 |
24.26 |
0.12 |
0.5% |
0.00 |
Volume |
5,527 |
5,577 |
50 |
0.9% |
28,118 |
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,043.67 |
2,026.45 |
1,971.72 |
|
R3 |
2,017.80 |
2,000.58 |
1,964.60 |
|
R2 |
1,991.93 |
1,991.93 |
1,962.23 |
|
R1 |
1,974.71 |
1,974.71 |
1,959.86 |
1,970.39 |
PP |
1,966.06 |
1,966.06 |
1,966.06 |
1,963.90 |
S1 |
1,948.84 |
1,948.84 |
1,955.12 |
1,944.52 |
S2 |
1,940.19 |
1,940.19 |
1,952.75 |
|
S3 |
1,914.32 |
1,922.97 |
1,950.38 |
|
S4 |
1,888.45 |
1,897.10 |
1,943.26 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,188.25 |
2,151.16 |
2,015.24 |
|
R3 |
2,120.10 |
2,083.01 |
1,996.50 |
|
R2 |
2,051.95 |
2,051.95 |
1,990.25 |
|
R1 |
2,014.86 |
2,014.86 |
1,984.01 |
1,999.33 |
PP |
1,983.80 |
1,983.80 |
1,983.80 |
1,976.04 |
S1 |
1,946.71 |
1,946.71 |
1,971.51 |
1,931.18 |
S2 |
1,915.65 |
1,915.65 |
1,965.27 |
|
S3 |
1,847.50 |
1,878.56 |
1,959.02 |
|
S4 |
1,779.35 |
1,810.41 |
1,940.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,985.48 |
1,952.75 |
32.73 |
1.7% |
23.94 |
1.2% |
14% |
False |
False |
5,613 |
10 |
2,038.66 |
1,952.75 |
85.91 |
4.4% |
22.22 |
1.1% |
6% |
False |
False |
5,561 |
20 |
2,059.31 |
1,952.75 |
106.56 |
5.4% |
24.23 |
1.2% |
4% |
False |
False |
5,484 |
40 |
2,059.31 |
1,950.90 |
108.41 |
5.5% |
25.00 |
1.3% |
6% |
False |
False |
5,449 |
60 |
2,059.31 |
1,809.69 |
249.62 |
12.8% |
26.93 |
1.4% |
59% |
False |
False |
5,419 |
80 |
2,059.31 |
1,807.12 |
252.19 |
12.9% |
25.91 |
1.3% |
60% |
False |
False |
5,434 |
100 |
2,059.31 |
1,807.12 |
252.19 |
12.9% |
25.08 |
1.3% |
60% |
False |
False |
5,563 |
120 |
2,059.31 |
1,765.85 |
293.46 |
15.0% |
24.77 |
1.3% |
65% |
False |
False |
6,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,093.23 |
2.618 |
2,051.01 |
1.618 |
2,025.14 |
1.000 |
2,009.15 |
0.618 |
1,999.27 |
HIGH |
1,983.28 |
0.618 |
1,973.40 |
0.500 |
1,970.35 |
0.382 |
1,967.29 |
LOW |
1,957.41 |
0.618 |
1,941.42 |
1.000 |
1,931.54 |
1.618 |
1,915.55 |
2.618 |
1,889.68 |
4.250 |
1,847.46 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1,970.35 |
1,969.17 |
PP |
1,966.06 |
1,965.28 |
S1 |
1,961.78 |
1,961.38 |
|