Trading Metrics calculated at close of trading on 17-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1,932.84 |
1,920.10 |
-12.74 |
-0.7% |
1,832.62 |
High |
1,932.93 |
1,929.72 |
-3.21 |
-0.2% |
1,930.24 |
Low |
1,909.36 |
1,912.83 |
3.47 |
0.2% |
1,832.61 |
Close |
1,919.86 |
1,923.04 |
3.18 |
0.2% |
1,929.84 |
Range |
23.57 |
16.89 |
-6.68 |
-28.3% |
97.63 |
ATR |
20.17 |
19.93 |
-0.23 |
-1.2% |
0.00 |
Volume |
5,280 |
5,614 |
334 |
6.3% |
27,775 |
|
Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,972.53 |
1,964.68 |
1,932.33 |
|
R3 |
1,955.64 |
1,947.79 |
1,927.68 |
|
R2 |
1,938.75 |
1,938.75 |
1,926.14 |
|
R1 |
1,930.90 |
1,930.90 |
1,924.59 |
1,934.83 |
PP |
1,921.86 |
1,921.86 |
1,921.86 |
1,923.83 |
S1 |
1,914.01 |
1,914.01 |
1,921.49 |
1,917.94 |
S2 |
1,904.97 |
1,904.97 |
1,919.94 |
|
S3 |
1,888.08 |
1,897.12 |
1,918.40 |
|
S4 |
1,871.19 |
1,880.23 |
1,913.75 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,190.45 |
2,157.78 |
1,983.54 |
|
R3 |
2,092.82 |
2,060.15 |
1,956.69 |
|
R2 |
1,995.19 |
1,995.19 |
1,947.74 |
|
R1 |
1,962.52 |
1,962.52 |
1,938.79 |
1,978.86 |
PP |
1,897.56 |
1,897.56 |
1,897.56 |
1,905.73 |
S1 |
1,864.89 |
1,864.89 |
1,920.89 |
1,881.23 |
S2 |
1,799.93 |
1,799.93 |
1,911.94 |
|
S3 |
1,702.30 |
1,767.26 |
1,902.99 |
|
S4 |
1,604.67 |
1,669.63 |
1,876.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,932.93 |
1,859.03 |
73.90 |
3.8% |
26.96 |
1.4% |
87% |
False |
False |
5,541 |
10 |
1,932.93 |
1,812.39 |
120.54 |
6.3% |
22.25 |
1.2% |
92% |
False |
False |
5,520 |
20 |
1,947.12 |
1,812.39 |
134.73 |
7.0% |
20.48 |
1.1% |
82% |
False |
False |
5,625 |
40 |
1,950.48 |
1,812.39 |
138.09 |
7.2% |
16.64 |
0.9% |
80% |
False |
False |
5,718 |
60 |
1,981.66 |
1,812.39 |
169.27 |
8.8% |
16.22 |
0.8% |
65% |
False |
False |
5,724 |
80 |
1,987.26 |
1,812.39 |
174.87 |
9.1% |
16.52 |
0.9% |
63% |
False |
False |
5,728 |
100 |
1,987.26 |
1,812.39 |
174.87 |
9.1% |
17.70 |
0.9% |
63% |
False |
False |
5,713 |
120 |
2,059.31 |
1,812.39 |
246.92 |
12.8% |
18.75 |
1.0% |
45% |
False |
False |
5,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,001.50 |
2.618 |
1,973.94 |
1.618 |
1,957.05 |
1.000 |
1,946.61 |
0.618 |
1,940.16 |
HIGH |
1,929.72 |
0.618 |
1,923.27 |
0.500 |
1,921.28 |
0.382 |
1,919.28 |
LOW |
1,912.83 |
0.618 |
1,902.39 |
1.000 |
1,895.94 |
1.618 |
1,885.50 |
2.618 |
1,868.61 |
4.250 |
1,841.05 |
|
|
Fisher Pivots for day following 17-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1,922.45 |
1,915.68 |
PP |
1,921.86 |
1,908.32 |
S1 |
1,921.28 |
1,900.96 |
|