XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 2,045.92 2,055.41 9.49 0.5% 2,020.70
High 2,069.97 2,068.68 -1.29 -0.1% 2,069.97
Low 2,045.90 2,053.92 8.02 0.4% 2,016.92
Close 2,053.21 2,066.63 13.42 0.7% 2,053.21
Range 24.07 14.76 -9.31 -38.7% 53.05
ATR 24.42 23.78 -0.64 -2.6% 0.00
Volume 5,369 5,666 297 5.5% 27,538
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,107.36 2,101.75 2,074.75
R3 2,092.60 2,086.99 2,070.69
R2 2,077.84 2,077.84 2,069.34
R1 2,072.23 2,072.23 2,067.98 2,075.04
PP 2,063.08 2,063.08 2,063.08 2,064.48
S1 2,057.47 2,057.47 2,065.28 2,060.28
S2 2,048.32 2,048.32 2,063.92
S3 2,033.56 2,042.71 2,062.57
S4 2,018.80 2,027.95 2,058.51
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,205.85 2,182.58 2,082.39
R3 2,152.80 2,129.53 2,067.80
R2 2,099.75 2,099.75 2,062.94
R1 2,076.48 2,076.48 2,058.07 2,088.12
PP 2,046.70 2,046.70 2,046.70 2,052.52
S1 2,023.43 2,023.43 2,048.35 2,035.07
S2 1,993.65 1,993.65 2,043.48
S3 1,940.60 1,970.38 2,038.62
S4 1,887.55 1,917.33 2,024.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,069.97 2,022.07 47.90 2.3% 18.58 0.9% 93% False False 5,554
10 2,069.97 1,973.95 96.02 4.6% 22.25 1.1% 97% False False 5,492
20 2,122.65 1,973.95 148.70 7.2% 27.19 1.3% 62% False False 5,394
40 2,122.65 1,933.24 189.41 9.2% 23.08 1.1% 70% False False 5,505
60 2,122.65 1,812.39 310.26 15.0% 22.90 1.1% 82% False False 5,494
80 2,122.65 1,812.39 310.26 15.0% 20.82 1.0% 82% False False 5,594
100 2,122.65 1,812.39 310.26 15.0% 19.31 0.9% 82% False False 5,613
120 2,122.65 1,812.39 310.26 15.0% 19.12 0.9% 82% False False 5,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,131.41
2.618 2,107.32
1.618 2,092.56
1.000 2,083.44
0.618 2,077.80
HIGH 2,068.68
0.618 2,063.04
0.500 2,061.30
0.382 2,059.56
LOW 2,053.92
0.618 2,044.80
1.000 2,039.16
1.618 2,030.04
2.618 2,015.28
4.250 1,991.19
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 2,064.85 2,061.28
PP 2,063.08 2,055.94
S1 2,061.30 2,050.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols