XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	2,059.03	2,041.40	-17.63	-0.9%	2,055.41
High	2,065.41	2,050.03	-15.38	-0.7%	2,088.26
Low	2,031.46	2,038.12	6.66	0.3%	2,053.92
Close	2,041.16	2,043.75	2.59	0.1%	2,062.94
Range	33.95	11.91	-22.04	-64.9%	34.34
ATR	23.44	22.62	-0.82	-3.5%	0.00
Volume	5,339	5,474	135	2.5%	22,254

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,079.70	2,073.63	2,050.30
R3	2,067.79	2,061.72	2,047.03
R2	2,055.88	2,055.88	2,045.93
R1	2,049.81	2,049.81	2,044.84	2,052.85
PP	2,043.97	2,043.97	2,043.97	2,045.48
S1	2,037.90	2,037.90	2,042.66	2,040.94
S2	2,032.06	2,032.06	2,041.57
S3	2,020.15	2,025.99	2,040.47
S4	2,008.24	2,014.08	2,037.20

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,171.39	2,151.51	2,081.83
R3	2,137.05	2,117.17	2,072.38
R2	2,102.71	2,102.71	2,069.24
R1	2,082.83	2,082.83	2,066.09	2,092.77
PP	2,068.37	2,068.37	2,068.37	2,073.35
S1	2,048.49	2,048.49	2,059.79	2,058.43
S2	2,034.03	2,034.03	2,056.64
S3	1,999.69	2,014.15	2,053.50
S4	1,965.35	1,979.81	2,044.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,088.26	2,031.46	56.80	2.8%	20.67	1.0%	22%	False	False	5,422
10	2,088.26	2,028.10	60.16	2.9%	19.20	0.9%	26%	False	False	5,485
20	2,088.26	1,973.95	114.31	5.6%	22.38	1.1%	61%	False	False	5,457
40	2,122.65	1,933.24	189.41	9.3%	23.59	1.2%	58%	False	False	5,483
60	2,122.65	1,854.07	268.58	13.1%	23.08	1.1%	71%	False	False	5,492
80	2,122.65	1,812.39	310.26	15.2%	21.49	1.1%	75%	False	False	5,556
100	2,122.65	1,812.39	310.26	15.2%	19.74	1.0%	75%	False	False	5,599
120	2,122.65	1,812.39	310.26	15.2%	19.23	0.9%	75%	False	False	5,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.19
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	2,100.65
2.618	2,081.21
1.618	2,069.30
1.000	2,061.94
0.618	2,057.39
HIGH	2,050.03
0.618	2,045.48
0.500	2,044.08
0.382	2,042.67
LOW	2,038.12
0.618	2,030.76
1.000	2,026.21
1.618	2,018.85
2.618	2,006.94
4.250	1,987.50

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	2,044.08	2,054.89
PP	2,043.97	2,051.17
S1	2,043.86	2,047.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols