Trading Metrics calculated at close of trading on 19-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
2,006.34 |
2,023.12 |
16.78 |
0.8% |
2,054.76 |
High |
2,023.21 |
2,037.38 |
14.17 |
0.7% |
2,055.25 |
Low |
2,006.34 |
2,020.75 |
14.41 |
0.7% |
2,002.71 |
Close |
2,023.04 |
2,029.76 |
6.72 |
0.3% |
2,029.76 |
Range |
16.87 |
16.63 |
-0.24 |
-1.4% |
52.54 |
ATR |
23.46 |
22.98 |
-0.49 |
-2.1% |
0.00 |
Volume |
5,516 |
5,491 |
-25 |
-0.5% |
21,728 |
|
Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,079.19 |
2,071.10 |
2,038.91 |
|
R3 |
2,062.56 |
2,054.47 |
2,034.33 |
|
R2 |
2,045.93 |
2,045.93 |
2,032.81 |
|
R1 |
2,037.84 |
2,037.84 |
2,031.28 |
2,041.89 |
PP |
2,029.30 |
2,029.30 |
2,029.30 |
2,031.32 |
S1 |
2,021.21 |
2,021.21 |
2,028.24 |
2,025.26 |
S2 |
2,012.67 |
2,012.67 |
2,026.71 |
|
S3 |
1,996.04 |
2,004.58 |
2,025.19 |
|
S4 |
1,979.41 |
1,987.95 |
2,020.61 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,186.86 |
2,160.85 |
2,058.66 |
|
R3 |
2,134.32 |
2,108.31 |
2,044.21 |
|
R2 |
2,081.78 |
2,081.78 |
2,039.39 |
|
R1 |
2,055.77 |
2,055.77 |
2,034.58 |
2,042.51 |
PP |
2,029.24 |
2,029.24 |
2,029.24 |
2,022.61 |
S1 |
2,003.23 |
2,003.23 |
2,024.94 |
1,989.97 |
S2 |
1,976.70 |
1,976.70 |
2,020.13 |
|
S3 |
1,924.16 |
1,950.69 |
2,015.31 |
|
S4 |
1,871.62 |
1,898.15 |
2,000.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,060.72 |
2,002.71 |
58.01 |
2.9% |
25.02 |
1.2% |
47% |
False |
False |
5,412 |
10 |
2,061.46 |
2,002.71 |
58.75 |
2.9% |
23.59 |
1.2% |
46% |
False |
False |
5,397 |
20 |
2,088.26 |
2,002.71 |
85.55 |
4.2% |
21.40 |
1.1% |
32% |
False |
False |
5,441 |
40 |
2,122.65 |
1,973.95 |
148.70 |
7.3% |
24.36 |
1.2% |
38% |
False |
False |
5,408 |
60 |
2,122.65 |
1,933.24 |
189.41 |
9.3% |
22.79 |
1.1% |
51% |
False |
False |
5,479 |
80 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
22.88 |
1.1% |
70% |
False |
False |
5,492 |
100 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
20.80 |
1.0% |
70% |
False |
False |
5,580 |
120 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
19.75 |
1.0% |
70% |
False |
False |
5,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,108.06 |
2.618 |
2,080.92 |
1.618 |
2,064.29 |
1.000 |
2,054.01 |
0.618 |
2,047.66 |
HIGH |
2,037.38 |
0.618 |
2,031.03 |
0.500 |
2,029.07 |
0.382 |
2,027.10 |
LOW |
2,020.75 |
0.618 |
2,010.47 |
1.000 |
2,004.12 |
1.618 |
1,993.84 |
2.618 |
1,977.21 |
4.250 |
1,950.07 |
|
|
Fisher Pivots for day following 19-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
2,029.53 |
2,026.52 |
PP |
2,029.30 |
2,023.28 |
S1 |
2,029.07 |
2,020.05 |
|