XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	2,023.12	2,028.85	5.73	0.3%	2,054.76
High	2,037.38	2,031.20	-6.18	-0.3%	2,055.25
Low	2,020.75	2,019.59	-1.16	-0.1%	2,002.71
Close	2,029.76	2,021.31	-8.45	-0.4%	2,029.76
Range	16.63	11.61	-5.02	-30.2%	52.54
ATR	22.98	22.16	-0.81	-3.5%	0.00
Volume	5,491	5,337	-154	-2.8%	21,728

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,058.86	2,051.70	2,027.70
R3	2,047.25	2,040.09	2,024.50
R2	2,035.64	2,035.64	2,023.44
R1	2,028.48	2,028.48	2,022.37	2,026.26
PP	2,024.03	2,024.03	2,024.03	2,022.92
S1	2,016.87	2,016.87	2,020.25	2,014.65
S2	2,012.42	2,012.42	2,019.18
S3	2,000.81	2,005.26	2,018.12
S4	1,989.20	1,993.65	2,014.92

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,186.86	2,160.85	2,058.66
R3	2,134.32	2,108.31	2,044.21
R2	2,081.78	2,081.78	2,039.39
R1	2,055.77	2,055.77	2,034.58	2,042.51
PP	2,029.24	2,029.24	2,029.24	2,022.61
S1	2,003.23	2,003.23	2,024.94	1,989.97
S2	1,976.70	1,976.70	2,020.13
S3	1,924.16	1,950.69	2,015.31
S4	1,871.62	1,898.15	2,000.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,055.25	2,002.71	52.54	2.6%	20.94	1.0%	35%	False	False	5,413
10	2,060.72	2,002.71	58.01	2.9%	21.50	1.1%	32%	False	False	5,398
20	2,088.26	2,002.71	85.55	4.2%	21.23	1.1%	22%	False	False	5,430
40	2,122.65	1,973.95	148.70	7.4%	23.93	1.2%	32%	False	False	5,403
60	2,122.65	1,933.24	189.41	9.4%	22.62	1.1%	46%	False	False	5,479
80	2,122.65	1,812.39	310.26	15.3%	22.81	1.1%	67%	False	False	5,485
100	2,122.65	1,812.39	310.26	15.3%	20.80	1.0%	67%	False	False	5,575
120	2,122.65	1,812.39	310.26	15.3%	19.70	1.0%	67%	False	False	5,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.75
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	2,080.54
2.618	2,061.59
1.618	2,049.98
1.000	2,042.81
0.618	2,038.37
HIGH	2,031.20
0.618	2,026.76
0.500	2,025.40
0.382	2,024.03
LOW	2,019.59
0.618	2,012.42
1.000	2,007.98
1.618	2,000.81
2.618	1,989.20
4.250	1,970.25

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	2,025.40	2,021.86
PP	2,024.03	2,021.68
S1	2,022.67	2,021.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols