XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	2,029.18	2,013.99	-15.19	-0.7%	2,054.76
High	2,035.18	2,023.90	-11.28	-0.6%	2,055.25
Low	2,012.15	2,013.34	1.19	0.1%	2,002.71
Close	2,013.16	2,020.16	7.00	0.3%	2,029.76
Range	23.03	10.56	-12.47	-54.1%	52.54
ATR	21.82	21.03	-0.79	-3.6%	0.00
Volume	5,476	5,497	21	0.4%	21,728

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,050.81	2,046.05	2,025.97
R3	2,040.25	2,035.49	2,023.06
R2	2,029.69	2,029.69	2,022.10
R1	2,024.93	2,024.93	2,021.13	2,027.31
PP	2,019.13	2,019.13	2,019.13	2,020.33
S1	2,014.37	2,014.37	2,019.19	2,016.75
S2	2,008.57	2,008.57	2,018.22
S3	1,998.01	2,003.81	2,017.26
S4	1,987.45	1,993.25	2,014.35

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,186.86	2,160.85	2,058.66
R3	2,134.32	2,108.31	2,044.21
R2	2,081.78	2,081.78	2,039.39
R1	2,055.77	2,055.77	2,034.58	2,042.51
PP	2,029.24	2,029.24	2,029.24	2,022.61
S1	2,003.23	2,003.23	2,024.94	1,989.97
S2	1,976.70	1,976.70	2,020.13
S3	1,924.16	1,950.69	2,015.31
S4	1,871.62	1,898.15	2,000.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,037.38	2,012.15	25.23	1.2%	15.58	0.8%	32%	False	False	5,451
10	2,060.72	2,002.71	58.01	2.9%	20.89	1.0%	30%	False	False	5,425
20	2,088.26	2,002.71	85.55	4.2%	21.03	1.0%	20%	False	False	5,422
40	2,122.65	1,973.95	148.70	7.4%	24.11	1.2%	31%	False	False	5,408
60	2,122.65	1,933.24	189.41	9.4%	22.40	1.1%	46%	False	False	5,477
80	2,122.65	1,812.39	310.26	15.4%	22.43	1.1%	67%	False	False	5,476
100	2,122.65	1,812.39	310.26	15.4%	20.86	1.0%	67%	False	False	5,559
120	2,122.65	1,812.39	310.26	15.4%	19.59	1.0%	67%	False	False	5,581

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.72
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	2,068.78
2.618	2,051.55
1.618	2,040.99
1.000	2,034.46
0.618	2,030.43
HIGH	2,023.90
0.618	2,019.87
0.500	2,018.62
0.382	2,017.37
LOW	2,013.34
0.618	2,006.81
1.000	2,002.78
1.618	1,996.25
2.618	1,985.69
4.250	1,968.46

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	2,019.65	2,024.18
PP	2,019.13	2,022.84
S1	2,018.62	2,021.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols