Trading Metrics calculated at close of trading on 05-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
2,054.87 |
2,039.10 |
-15.77 |
-0.8% |
2,017.10 |
High |
2,056.72 |
2,041.23 |
-15.49 |
-0.8% |
2,063.81 |
Low |
2,028.99 |
2,015.57 |
-13.42 |
-0.7% |
2,017.10 |
Close |
2,039.09 |
2,024.86 |
-14.23 |
-0.7% |
2,039.09 |
Range |
27.73 |
25.66 |
-2.07 |
-7.5% |
46.71 |
ATR |
21.41 |
21.71 |
0.30 |
1.4% |
0.00 |
Volume |
5,531 |
5,351 |
-180 |
-3.3% |
27,336 |
|
Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,104.20 |
2,090.19 |
2,038.97 |
|
R3 |
2,078.54 |
2,064.53 |
2,031.92 |
|
R2 |
2,052.88 |
2,052.88 |
2,029.56 |
|
R1 |
2,038.87 |
2,038.87 |
2,027.21 |
2,033.05 |
PP |
2,027.22 |
2,027.22 |
2,027.22 |
2,024.31 |
S1 |
2,013.21 |
2,013.21 |
2,022.51 |
2,007.39 |
S2 |
2,001.56 |
2,001.56 |
2,020.16 |
|
S3 |
1,975.90 |
1,987.55 |
2,017.80 |
|
S4 |
1,950.24 |
1,961.89 |
2,010.75 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,180.13 |
2,156.32 |
2,064.78 |
|
R3 |
2,133.42 |
2,109.61 |
2,051.94 |
|
R2 |
2,086.71 |
2,086.71 |
2,047.65 |
|
R1 |
2,062.90 |
2,062.90 |
2,043.37 |
2,074.81 |
PP |
2,040.00 |
2,040.00 |
2,040.00 |
2,045.95 |
S1 |
2,016.19 |
2,016.19 |
2,034.81 |
2,028.10 |
S2 |
1,993.29 |
1,993.29 |
2,030.53 |
|
S3 |
1,946.58 |
1,969.48 |
2,026.24 |
|
S4 |
1,899.87 |
1,922.77 |
2,013.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,063.81 |
2,015.57 |
48.24 |
2.4% |
24.93 |
1.2% |
19% |
False |
True |
5,459 |
10 |
2,063.81 |
2,012.15 |
51.66 |
2.6% |
20.28 |
1.0% |
25% |
False |
False |
5,473 |
20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
20.89 |
1.0% |
36% |
False |
False |
5,435 |
40 |
2,088.26 |
1,973.95 |
114.31 |
5.6% |
22.03 |
1.1% |
45% |
False |
False |
5,446 |
60 |
2,122.65 |
1,933.24 |
189.41 |
9.4% |
22.88 |
1.1% |
48% |
False |
False |
5,460 |
80 |
2,122.65 |
1,859.03 |
263.62 |
13.0% |
22.80 |
1.1% |
63% |
False |
False |
5,475 |
100 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
21.54 |
1.1% |
68% |
False |
False |
5,525 |
120 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
20.13 |
1.0% |
68% |
False |
False |
5,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,150.29 |
2.618 |
2,108.41 |
1.618 |
2,082.75 |
1.000 |
2,066.89 |
0.618 |
2,057.09 |
HIGH |
2,041.23 |
0.618 |
2,031.43 |
0.500 |
2,028.40 |
0.382 |
2,025.37 |
LOW |
2,015.57 |
0.618 |
1,999.71 |
1.000 |
1,989.91 |
1.618 |
1,974.05 |
2.618 |
1,948.39 |
4.250 |
1,906.52 |
|
|
Fisher Pivots for day following 05-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
2,028.40 |
2,039.69 |
PP |
2,027.22 |
2,034.75 |
S1 |
2,026.04 |
2,029.80 |
|