XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	2,020.04	1,992.93	-27.11	-1.3%	2,039.10
High	2,028.90	1,995.28	-33.62	-1.7%	2,042.46
Low	1,991.29	1,986.16	-5.13	-0.3%	2,015.57
Close	1,992.99	1,992.11	-0.88	0.0%	2,024.38
Range	37.61	9.12	-28.49	-75.8%	26.89
ATR	20.68	19.86	-0.83	-4.0%	0.00
Volume	5,678	5,706	28	0.5%	27,937

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,018.54	2,014.45	1,997.13
R3	2,009.42	2,005.33	1,994.62
R2	2,000.30	2,000.30	1,993.78
R1	1,996.21	1,996.21	1,992.95	1,993.70
PP	1,991.18	1,991.18	1,991.18	1,989.93
S1	1,987.09	1,987.09	1,991.27	1,984.58
S2	1,982.06	1,982.06	1,990.44
S3	1,972.94	1,977.97	1,989.60
S4	1,963.82	1,968.85	1,987.09

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,108.14	2,093.15	2,039.17
R3	2,081.25	2,066.26	2,031.77
R2	2,054.36	2,054.36	2,029.31
R1	2,039.37	2,039.37	2,026.84	2,033.42
PP	2,027.47	2,027.47	2,027.47	2,024.50
S1	2,012.48	2,012.48	2,021.92	2,006.53
S2	2,000.58	2,000.58	2,019.45
S3	1,973.69	1,985.59	2,016.99
S4	1,946.80	1,958.70	2,009.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,038.37	1,986.16	52.21	2.6%	18.36	0.9%	11%	False	True	5,667
10	2,063.81	1,986.16	77.65	3.9%	20.35	1.0%	8%	False	True	5,582
20	2,063.81	1,986.16	77.65	3.9%	18.27	0.9%	8%	False	True	5,534
40	2,088.26	1,986.16	102.10	5.1%	19.96	1.0%	6%	False	True	5,488
60	2,122.65	1,966.26	156.39	7.9%	22.30	1.1%	17%	False	False	5,453
80	2,122.65	1,933.24	189.41	9.5%	21.74	1.1%	31%	False	False	5,488
100	2,122.65	1,812.39	310.26	15.6%	21.82	1.1%	58%	False	False	5,506
120	2,122.65	1,812.39	310.26	15.6%	20.30	1.0%	58%	False	False	5,578

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.48
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2,034.04
2.618	2,019.16
1.618	2,010.04
1.000	2,004.40
0.618	2,000.92
HIGH	1,995.28
0.618	1,991.80
0.500	1,990.72
0.382	1,989.64
LOW	1,986.16
0.618	1,980.52
1.000	1,977.04
1.618	1,971.40
2.618	1,962.28
4.250	1,947.40

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	1,991.65	2,007.53
PP	1,991.18	2,002.39
S1	1,990.72	1,997.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols