Trading Metrics calculated at close of trading on 05-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2,083.10 |
2,114.69 |
31.59 |
1.5% |
2,032.85 |
High |
2,118.76 |
2,135.92 |
17.16 |
0.8% |
2,087.68 |
Low |
2,079.74 |
2,111.24 |
31.50 |
1.5% |
2,025.08 |
Close |
2,114.76 |
2,127.90 |
13.14 |
0.6% |
2,083.77 |
Range |
39.02 |
24.68 |
-14.34 |
-36.8% |
62.60 |
ATR |
20.96 |
21.23 |
0.27 |
1.3% |
0.00 |
Volume |
5,497 |
5,254 |
-243 |
-4.4% |
28,435 |
|
Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,199.06 |
2,188.16 |
2,141.47 |
|
R3 |
2,174.38 |
2,163.48 |
2,134.69 |
|
R2 |
2,149.70 |
2,149.70 |
2,132.42 |
|
R1 |
2,138.80 |
2,138.80 |
2,130.16 |
2,144.25 |
PP |
2,125.02 |
2,125.02 |
2,125.02 |
2,127.75 |
S1 |
2,114.12 |
2,114.12 |
2,125.64 |
2,119.57 |
S2 |
2,100.34 |
2,100.34 |
2,123.38 |
|
S3 |
2,075.66 |
2,089.44 |
2,121.11 |
|
S4 |
2,050.98 |
2,064.76 |
2,114.33 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,253.31 |
2,231.14 |
2,118.20 |
|
R3 |
2,190.71 |
2,168.54 |
2,100.99 |
|
R2 |
2,128.11 |
2,128.11 |
2,095.25 |
|
R1 |
2,105.94 |
2,105.94 |
2,089.51 |
2,117.03 |
PP |
2,065.51 |
2,065.51 |
2,065.51 |
2,071.05 |
S1 |
2,043.34 |
2,043.34 |
2,078.03 |
2,054.43 |
S2 |
2,002.91 |
2,002.91 |
2,072.29 |
|
S3 |
1,940.31 |
1,980.74 |
2,066.56 |
|
S4 |
1,877.71 |
1,918.14 |
2,049.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,135.92 |
2,025.08 |
110.84 |
5.2% |
28.83 |
1.4% |
93% |
True |
False |
5,551 |
10 |
2,135.92 |
2,016.41 |
119.51 |
5.6% |
21.27 |
1.0% |
93% |
True |
False |
5,621 |
20 |
2,135.92 |
1,986.16 |
149.76 |
7.0% |
18.99 |
0.9% |
95% |
True |
False |
5,648 |
40 |
2,135.92 |
1,986.16 |
149.76 |
7.0% |
19.94 |
0.9% |
95% |
True |
False |
5,542 |
60 |
2,135.92 |
1,973.95 |
161.97 |
7.6% |
21.02 |
1.0% |
95% |
True |
False |
5,514 |
80 |
2,135.92 |
1,933.24 |
202.68 |
9.5% |
21.91 |
1.0% |
96% |
True |
False |
5,507 |
100 |
2,135.92 |
1,859.03 |
276.89 |
13.0% |
22.04 |
1.0% |
97% |
True |
False |
5,510 |
120 |
2,135.92 |
1,812.39 |
323.53 |
15.2% |
21.12 |
1.0% |
98% |
True |
False |
5,545 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,240.81 |
2.618 |
2,200.53 |
1.618 |
2,175.85 |
1.000 |
2,160.60 |
0.618 |
2,151.17 |
HIGH |
2,135.92 |
0.618 |
2,126.49 |
0.500 |
2,123.58 |
0.382 |
2,120.67 |
LOW |
2,111.24 |
0.618 |
2,095.99 |
1.000 |
2,086.56 |
1.618 |
2,071.31 |
2.618 |
2,046.63 |
4.250 |
2,006.35 |
|
|
Fisher Pivots for day following 05-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2,126.46 |
2,114.51 |
PP |
2,125.02 |
2,101.11 |
S1 |
2,123.58 |
2,087.72 |
|