Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2,162.12 |
2,156.50 |
-5.62 |
-0.3% |
2,186.66 |
High |
2,171.96 |
2,162.23 |
-9.73 |
-0.4% |
2,186.66 |
Low |
2,156.18 |
2,146.66 |
-9.52 |
-0.4% |
2,152.51 |
Close |
2,156.18 |
2,160.18 |
4.00 |
0.2% |
2,156.18 |
Range |
15.78 |
15.57 |
-0.21 |
-1.3% |
34.15 |
ATR |
21.69 |
21.25 |
-0.44 |
-2.0% |
0.00 |
Volume |
5,556 |
5,434 |
-122 |
-2.2% |
26,628 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,203.07 |
2,197.19 |
2,168.74 |
|
R3 |
2,187.50 |
2,181.62 |
2,164.46 |
|
R2 |
2,171.93 |
2,171.93 |
2,163.03 |
|
R1 |
2,166.05 |
2,166.05 |
2,161.61 |
2,168.99 |
PP |
2,156.36 |
2,156.36 |
2,156.36 |
2,157.83 |
S1 |
2,150.48 |
2,150.48 |
2,158.75 |
2,153.42 |
S2 |
2,140.79 |
2,140.79 |
2,157.33 |
|
S3 |
2,125.22 |
2,134.91 |
2,155.90 |
|
S4 |
2,109.65 |
2,119.34 |
2,151.62 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,267.57 |
2,246.02 |
2,174.96 |
|
R3 |
2,233.42 |
2,211.87 |
2,165.57 |
|
R2 |
2,199.27 |
2,199.27 |
2,162.44 |
|
R1 |
2,177.72 |
2,177.72 |
2,159.31 |
2,171.42 |
PP |
2,165.12 |
2,165.12 |
2,165.12 |
2,161.97 |
S1 |
2,143.57 |
2,143.57 |
2,153.05 |
2,137.27 |
S2 |
2,130.97 |
2,130.97 |
2,149.92 |
|
S3 |
2,096.82 |
2,109.42 |
2,146.79 |
|
S4 |
2,062.67 |
2,075.27 |
2,137.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,184.25 |
2,146.66 |
37.59 |
1.7% |
21.15 |
1.0% |
36% |
False |
True |
5,481 |
10 |
2,193.44 |
2,111.24 |
82.20 |
3.8% |
22.13 |
1.0% |
60% |
False |
False |
5,334 |
20 |
2,193.44 |
2,015.17 |
178.27 |
8.3% |
21.22 |
1.0% |
81% |
False |
False |
5,501 |
40 |
2,193.44 |
1,986.16 |
207.28 |
9.6% |
19.77 |
0.9% |
84% |
False |
False |
5,528 |
60 |
2,193.44 |
1,986.16 |
207.28 |
9.6% |
20.31 |
0.9% |
84% |
False |
False |
5,499 |
80 |
2,193.44 |
1,973.95 |
219.49 |
10.2% |
22.07 |
1.0% |
85% |
False |
False |
5,468 |
100 |
2,193.44 |
1,933.24 |
260.20 |
12.0% |
21.58 |
1.0% |
87% |
False |
False |
5,499 |
120 |
2,193.44 |
1,812.39 |
381.05 |
17.6% |
21.84 |
1.0% |
91% |
False |
False |
5,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,228.40 |
2.618 |
2,202.99 |
1.618 |
2,187.42 |
1.000 |
2,177.80 |
0.618 |
2,171.85 |
HIGH |
2,162.23 |
0.618 |
2,156.28 |
0.500 |
2,154.45 |
0.382 |
2,152.61 |
LOW |
2,146.66 |
0.618 |
2,137.04 |
1.000 |
2,131.09 |
1.618 |
2,121.47 |
2.618 |
2,105.90 |
4.250 |
2,080.49 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2,158.27 |
2,161.60 |
PP |
2,156.36 |
2,161.12 |
S1 |
2,154.45 |
2,160.65 |
|