XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 2,176.30 2,171.59 -4.71 -0.2% 2,156.50
High 2,179.28 2,198.59 19.31 0.9% 2,210.97
Low 2,164.60 2,168.69 4.09 0.2% 2,146.66
Close 2,171.52 2,178.01 6.49 0.3% 2,165.50
Range 14.68 29.90 15.22 103.7% 64.31
ATR 22.74 23.25 0.51 2.2% 0.00
Volume 5,271 5,406 135 2.6% 26,718
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,271.46 2,254.64 2,194.46
R3 2,241.56 2,224.74 2,186.23
R2 2,211.66 2,211.66 2,183.49
R1 2,194.84 2,194.84 2,180.75 2,203.25
PP 2,181.76 2,181.76 2,181.76 2,185.97
S1 2,164.94 2,164.94 2,175.27 2,173.35
S2 2,151.86 2,151.86 2,172.53
S3 2,121.96 2,135.04 2,169.79
S4 2,092.06 2,105.14 2,161.57
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,367.31 2,330.71 2,200.87
R3 2,303.00 2,266.40 2,183.19
R2 2,238.69 2,238.69 2,177.29
R1 2,202.09 2,202.09 2,171.40 2,220.39
PP 2,174.38 2,174.38 2,174.38 2,183.53
S1 2,137.78 2,137.78 2,159.60 2,156.08
S2 2,110.07 2,110.07 2,153.71
S3 2,045.76 2,073.47 2,147.81
S4 1,981.45 2,009.16 2,130.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,210.97 2,151.06 59.91 2.8% 29.56 1.4% 45% False False 5,279
10 2,210.97 2,146.66 64.31 3.0% 23.49 1.1% 49% False False 5,398
20 2,210.97 2,025.08 185.89 8.5% 25.09 1.2% 82% False False 5,390
40 2,210.97 1,986.16 224.81 10.3% 21.55 1.0% 85% False False 5,508
60 2,210.97 1,986.16 224.81 10.3% 21.13 1.0% 85% False False 5,478
80 2,210.97 1,973.95 237.02 10.9% 22.66 1.0% 86% False False 5,459
100 2,210.97 1,933.24 277.73 12.8% 21.94 1.0% 88% False False 5,490
120 2,210.97 1,812.39 398.58 18.3% 22.08 1.0% 92% False False 5,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,325.67
2.618 2,276.87
1.618 2,246.97
1.000 2,228.49
0.618 2,217.07
HIGH 2,198.59
0.618 2,187.17
0.500 2,183.64
0.382 2,180.11
LOW 2,168.69
0.618 2,150.21
1.000 2,138.79
1.618 2,120.31
2.618 2,090.41
4.250 2,041.62
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 2,183.64 2,179.01
PP 2,181.76 2,178.67
S1 2,179.89 2,178.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols