Trading Metrics calculated at close of trading on 01-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2,194.80 |
2,233.03 |
38.23 |
1.7% |
2,176.30 |
High |
2,231.01 |
2,265.06 |
34.05 |
1.5% |
2,231.01 |
Low |
2,188.17 |
2,231.10 |
42.93 |
2.0% |
2,164.60 |
Close |
2,231.01 |
2,250.48 |
19.47 |
0.9% |
2,231.01 |
Range |
42.84 |
33.96 |
-8.88 |
-20.7% |
66.41 |
ATR |
24.58 |
25.26 |
0.68 |
2.8% |
0.00 |
Volume |
5,178 |
4,956 |
-222 |
-4.3% |
21,283 |
|
Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,350.76 |
2,334.58 |
2,269.16 |
|
R3 |
2,316.80 |
2,300.62 |
2,259.82 |
|
R2 |
2,282.84 |
2,282.84 |
2,256.71 |
|
R1 |
2,266.66 |
2,266.66 |
2,253.59 |
2,274.75 |
PP |
2,248.88 |
2,248.88 |
2,248.88 |
2,252.93 |
S1 |
2,232.70 |
2,232.70 |
2,247.37 |
2,240.79 |
S2 |
2,214.92 |
2,214.92 |
2,244.25 |
|
S3 |
2,180.96 |
2,198.74 |
2,241.14 |
|
S4 |
2,147.00 |
2,164.78 |
2,231.80 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,408.10 |
2,385.97 |
2,267.54 |
|
R3 |
2,341.69 |
2,319.56 |
2,249.27 |
|
R2 |
2,275.28 |
2,275.28 |
2,243.19 |
|
R1 |
2,253.15 |
2,253.15 |
2,237.10 |
2,264.22 |
PP |
2,208.87 |
2,208.87 |
2,208.87 |
2,214.41 |
S1 |
2,186.74 |
2,186.74 |
2,224.92 |
2,197.81 |
S2 |
2,142.46 |
2,142.46 |
2,218.83 |
|
S3 |
2,076.05 |
2,120.33 |
2,212.75 |
|
S4 |
2,009.64 |
2,053.92 |
2,194.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,265.06 |
2,164.60 |
100.46 |
4.5% |
28.72 |
1.3% |
85% |
True |
False |
5,247 |
10 |
2,265.06 |
2,146.66 |
118.40 |
5.3% |
27.55 |
1.2% |
88% |
True |
False |
5,295 |
20 |
2,265.06 |
2,079.74 |
185.32 |
8.2% |
26.02 |
1.2% |
92% |
True |
False |
5,318 |
40 |
2,265.06 |
1,986.16 |
278.90 |
12.4% |
22.24 |
1.0% |
95% |
True |
False |
5,486 |
60 |
2,265.06 |
1,986.16 |
278.90 |
12.4% |
21.64 |
1.0% |
95% |
True |
False |
5,468 |
80 |
2,265.06 |
1,973.95 |
291.11 |
12.9% |
22.03 |
1.0% |
95% |
True |
False |
5,461 |
100 |
2,265.06 |
1,933.24 |
331.82 |
14.7% |
22.45 |
1.0% |
96% |
True |
False |
5,476 |
120 |
2,265.06 |
1,832.61 |
432.45 |
19.2% |
22.52 |
1.0% |
97% |
True |
False |
5,479 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,409.39 |
2.618 |
2,353.97 |
1.618 |
2,320.01 |
1.000 |
2,299.02 |
0.618 |
2,286.05 |
HIGH |
2,265.06 |
0.618 |
2,252.09 |
0.500 |
2,248.08 |
0.382 |
2,244.07 |
LOW |
2,231.10 |
0.618 |
2,210.11 |
1.000 |
2,197.14 |
1.618 |
2,176.15 |
2.618 |
2,142.19 |
4.250 |
2,086.77 |
|
|
Fisher Pivots for day following 01-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2,249.68 |
2,240.28 |
PP |
2,248.88 |
2,230.08 |
S1 |
2,248.08 |
2,219.88 |
|