| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,898.62 |
2,935.49 |
36.87 |
1.3% |
2,860.89 |
| High |
2,936.45 |
2,946.39 |
9.94 |
0.3% |
2,940.10 |
| Low |
2,894.21 |
2,919.83 |
25.62 |
0.9% |
2,860.70 |
| Close |
2,935.56 |
2,933.38 |
-2.18 |
-0.1% |
2,882.96 |
| Range |
42.24 |
26.56 |
-15.68 |
-37.1% |
79.40 |
| ATR |
37.49 |
36.71 |
-0.78 |
-2.1% |
0.00 |
| Volume |
5,506 |
5,334 |
-172 |
-3.1% |
25,886 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,012.88 |
2,999.69 |
2,947.99 |
|
| R3 |
2,986.32 |
2,973.13 |
2,940.68 |
|
| R2 |
2,959.76 |
2,959.76 |
2,938.25 |
|
| R1 |
2,946.57 |
2,946.57 |
2,935.81 |
2,939.89 |
| PP |
2,933.20 |
2,933.20 |
2,933.20 |
2,929.86 |
| S1 |
2,920.01 |
2,920.01 |
2,930.95 |
2,913.33 |
| S2 |
2,906.64 |
2,906.64 |
2,928.51 |
|
| S3 |
2,880.08 |
2,893.45 |
2,926.08 |
|
| S4 |
2,853.52 |
2,866.89 |
2,918.77 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.79 |
3,087.27 |
2,926.63 |
|
| R3 |
3,053.39 |
3,007.87 |
2,904.80 |
|
| R2 |
2,973.99 |
2,973.99 |
2,897.52 |
|
| R1 |
2,928.47 |
2,928.47 |
2,890.24 |
2,951.23 |
| PP |
2,894.59 |
2,894.59 |
2,894.59 |
2,905.97 |
| S1 |
2,849.07 |
2,849.07 |
2,875.68 |
2,871.83 |
| S2 |
2,815.19 |
2,815.19 |
2,868.40 |
|
| S3 |
2,735.79 |
2,769.67 |
2,861.13 |
|
| S4 |
2,656.39 |
2,690.27 |
2,839.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,946.39 |
2,869.08 |
77.31 |
2.6% |
38.91 |
1.3% |
83% |
True |
False |
5,292 |
| 10 |
2,946.39 |
2,839.69 |
106.70 |
3.6% |
40.18 |
1.4% |
88% |
True |
False |
5,253 |
| 20 |
2,946.39 |
2,732.23 |
214.16 |
7.3% |
35.71 |
1.2% |
94% |
True |
False |
5,315 |
| 40 |
2,946.39 |
2,591.10 |
355.29 |
12.1% |
31.72 |
1.1% |
96% |
True |
False |
5,342 |
| 60 |
2,946.39 |
2,585.51 |
360.88 |
12.3% |
33.44 |
1.1% |
96% |
True |
False |
5,267 |
| 80 |
2,946.39 |
2,541.42 |
404.97 |
13.8% |
34.36 |
1.2% |
97% |
True |
False |
5,240 |
| 100 |
2,946.39 |
2,541.42 |
404.97 |
13.8% |
33.14 |
1.1% |
97% |
True |
False |
5,261 |
| 120 |
2,946.39 |
2,474.08 |
472.31 |
16.1% |
32.42 |
1.1% |
97% |
True |
False |
5,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,059.27 |
|
2.618 |
3,015.92 |
|
1.618 |
2,989.36 |
|
1.000 |
2,972.95 |
|
0.618 |
2,962.80 |
|
HIGH |
2,946.39 |
|
0.618 |
2,936.24 |
|
0.500 |
2,933.11 |
|
0.382 |
2,929.98 |
|
LOW |
2,919.83 |
|
0.618 |
2,903.42 |
|
1.000 |
2,893.27 |
|
1.618 |
2,876.86 |
|
2.618 |
2,850.30 |
|
4.250 |
2,806.95 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,933.29 |
2,926.43 |
| PP |
2,933.20 |
2,919.48 |
| S1 |
2,933.11 |
2,912.54 |
|