XAUUSD Spot Gold

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary Previous Current 07-Apr-2025 08-Apr-2025 Change Change % Previous Week Open 3,037.34 2,982.94 -54.40 -1.8% 3,085.46 High 3,049.78 3,017.52 -32.26 -1.1% 3,164.72 Low 2,961.83 2,977.38 15.55 0.5% 3,020.30 Close 2,983.03 2,982.40 -0.63 0.0% 3,037.47 Range 87.95 40.14 -47.81 -54.4% 144.42 ATR 46.76 46.28 -0.47 -1.0% 0.00 Volume 3,937 4,643 706 17.9% 23,951
Daily Pivots for day following 08-Apr-2025 Classic Woodie Camarilla DeMark R4 3,112.85 3,087.77 3,004.48 R3 3,072.71 3,047.63 2,993.44 R2 3,032.57 3,032.57 2,989.76 R1 3,007.49 3,007.49 2,986.08 2,999.96 PP 2,992.43 2,992.43 2,992.43 2,988.67 S1 2,967.35 2,967.35 2,978.72 2,959.82 S2 2,952.29 2,952.29 2,975.04 S3 2,912.15 2,927.21 2,971.36 S4 2,872.01 2,887.07 2,960.32	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 3,507.42 3,416.87 3,116.90 R3 3,363.00 3,272.45 3,077.19 R2 3,218.58 3,218.58 3,063.95 R1 3,128.03 3,128.03 3,050.71 3,101.10 PP 3,074.16 3,074.16 3,074.16 3,060.70 S1 2,983.61 2,983.61 3,024.23 2,956.68 S2 2,929.74 2,929.74 3,010.99 S3 2,785.32 2,839.19 2,997.75 S4 2,640.90 2,694.77 2,958.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,164.72 2,961.83 202.89 6.8% 72.99 2.4% 10% False False 4,519 10 3,164.72 2,961.83 202.89 6.8% 53.98 1.8% 10% False False 4,883 20 3,164.72 2,910.24 254.48 8.5% 42.57 1.4% 28% False False 5,147 40 3,164.72 2,835.23 329.49 11.0% 40.44 1.4% 45% False False 5,180 60 3,164.72 2,657.28 507.44 17.0% 37.51 1.3% 64% False False 5,239 80 3,164.72 2,585.51 579.21 19.4% 35.86 1.2% 69% False False 5,258 100 3,164.72 2,541.42 623.30 20.9% 35.85 1.2% 71% False False 5,223 120 3,164.72 2,541.42 623.30 20.9% 35.78 1.2% 71% False False 5,225
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,188.12 2.618 3,122.61 1.618 3,082.47 1.000 3,057.66 0.618 3,042.33 HIGH 3,017.52 0.618 3,002.19 0.500 2,997.45 0.382 2,992.71 LOW 2,977.38 0.618 2,952.57 1.000 2,937.24 1.618 2,912.43 2.618 2,872.29 4.250 2,806.79
Fisher Pivots for day following 08-Apr-2025 Pivot 1 day 3 day R1 2,997.45 3,046.23 PP 2,992.43 3,024.95 S1 2,987.42 3,003.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.