| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,237.45 |
3,241.10 |
3.65 |
0.1% |
3,319.26 |
| High |
3,267.13 |
3,336.13 |
69.00 |
2.1% |
3,351.87 |
| Low |
3,225.45 |
3,239.98 |
14.53 |
0.5% |
3,204.91 |
| Close |
3,240.73 |
3,333.74 |
93.01 |
2.9% |
3,240.73 |
| Range |
41.68 |
96.15 |
54.47 |
130.7% |
146.96 |
| ATR |
67.91 |
69.93 |
2.02 |
3.0% |
0.00 |
| Volume |
4,715 |
4,721 |
6 |
0.1% |
20,692 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,591.73 |
3,558.89 |
3,386.62 |
|
| R3 |
3,495.58 |
3,462.74 |
3,360.18 |
|
| R2 |
3,399.43 |
3,399.43 |
3,351.37 |
|
| R1 |
3,366.59 |
3,366.59 |
3,342.55 |
3,383.01 |
| PP |
3,303.28 |
3,303.28 |
3,303.28 |
3,311.50 |
| S1 |
3,270.44 |
3,270.44 |
3,324.93 |
3,286.86 |
| S2 |
3,207.13 |
3,207.13 |
3,316.11 |
|
| S3 |
3,110.98 |
3,174.29 |
3,307.30 |
|
| S4 |
3,014.83 |
3,078.14 |
3,280.86 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,706.72 |
3,620.68 |
3,321.56 |
|
| R3 |
3,559.76 |
3,473.72 |
3,281.14 |
|
| R2 |
3,412.80 |
3,412.80 |
3,267.67 |
|
| R1 |
3,326.76 |
3,326.76 |
3,254.20 |
3,296.30 |
| PP |
3,265.84 |
3,265.84 |
3,265.84 |
3,250.61 |
| S1 |
3,179.80 |
3,179.80 |
3,227.26 |
3,149.34 |
| S2 |
3,118.88 |
3,118.88 |
3,213.79 |
|
| S3 |
2,971.92 |
3,032.84 |
3,200.32 |
|
| S4 |
2,824.96 |
2,885.88 |
3,159.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,345.17 |
3,204.91 |
140.26 |
4.2% |
62.76 |
1.9% |
92% |
False |
False |
4,450 |
| 10 |
3,495.89 |
3,204.91 |
290.98 |
8.7% |
80.29 |
2.4% |
44% |
False |
False |
4,202 |
| 20 |
3,495.89 |
2,961.83 |
534.06 |
16.0% |
79.05 |
2.4% |
70% |
False |
False |
4,146 |
| 40 |
3,495.89 |
2,882.53 |
613.36 |
18.4% |
59.43 |
1.8% |
74% |
False |
False |
4,692 |
| 60 |
3,495.89 |
2,835.23 |
660.66 |
19.8% |
52.51 |
1.6% |
75% |
False |
False |
4,868 |
| 80 |
3,495.89 |
2,656.10 |
839.79 |
25.2% |
46.91 |
1.4% |
81% |
False |
False |
4,994 |
| 100 |
3,495.89 |
2,585.51 |
910.38 |
27.3% |
44.00 |
1.3% |
82% |
False |
False |
5,051 |
| 120 |
3,495.89 |
2,541.42 |
954.47 |
28.6% |
42.88 |
1.3% |
83% |
False |
False |
5,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,744.77 |
|
2.618 |
3,587.85 |
|
1.618 |
3,491.70 |
|
1.000 |
3,432.28 |
|
0.618 |
3,395.55 |
|
HIGH |
3,336.13 |
|
0.618 |
3,299.40 |
|
0.500 |
3,288.06 |
|
0.382 |
3,276.71 |
|
LOW |
3,239.98 |
|
0.618 |
3,180.56 |
|
1.000 |
3,143.83 |
|
1.618 |
3,084.41 |
|
2.618 |
2,988.26 |
|
4.250 |
2,831.34 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,318.51 |
3,312.67 |
| PP |
3,303.28 |
3,291.59 |
| S1 |
3,288.06 |
3,270.52 |
|