| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,306.46 |
3,324.98 |
18.52 |
0.6% |
3,241.10 |
| High |
3,346.19 |
3,325.08 |
-21.11 |
-0.6% |
3,431.63 |
| Low |
3,280.91 |
3,209.84 |
-71.07 |
-2.2% |
3,239.98 |
| Close |
3,326.40 |
3,234.67 |
-91.73 |
-2.8% |
3,326.40 |
| Range |
65.28 |
115.24 |
49.96 |
76.5% |
191.65 |
| ATR |
74.63 |
77.62 |
3.00 |
4.0% |
0.00 |
| Volume |
4,754 |
4,374 |
-380 |
-8.0% |
23,146 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,602.25 |
3,533.70 |
3,298.05 |
|
| R3 |
3,487.01 |
3,418.46 |
3,266.36 |
|
| R2 |
3,371.77 |
3,371.77 |
3,255.80 |
|
| R1 |
3,303.22 |
3,303.22 |
3,245.23 |
3,279.88 |
| PP |
3,256.53 |
3,256.53 |
3,256.53 |
3,244.86 |
| S1 |
3,187.98 |
3,187.98 |
3,224.11 |
3,164.64 |
| S2 |
3,141.29 |
3,141.29 |
3,213.54 |
|
| S3 |
3,026.05 |
3,072.74 |
3,202.98 |
|
| S4 |
2,910.81 |
2,957.50 |
3,171.29 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,907.62 |
3,808.66 |
3,431.81 |
|
| R3 |
3,715.97 |
3,617.01 |
3,379.10 |
|
| R2 |
3,524.32 |
3,524.32 |
3,361.54 |
|
| R1 |
3,425.36 |
3,425.36 |
3,343.97 |
3,474.84 |
| PP |
3,332.67 |
3,332.67 |
3,332.67 |
3,357.41 |
| S1 |
3,233.71 |
3,233.71 |
3,308.83 |
3,283.19 |
| S2 |
3,141.02 |
3,141.02 |
3,291.26 |
|
| S3 |
2,949.37 |
3,042.06 |
3,273.70 |
|
| S4 |
2,757.72 |
2,850.41 |
3,220.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,431.63 |
3,209.84 |
221.79 |
6.9% |
94.16 |
2.9% |
11% |
False |
True |
4,559 |
| 10 |
3,431.63 |
3,204.91 |
226.72 |
7.0% |
78.46 |
2.4% |
13% |
False |
False |
4,505 |
| 20 |
3,495.89 |
3,198.36 |
297.53 |
9.2% |
81.65 |
2.5% |
12% |
False |
False |
4,196 |
| 40 |
3,495.89 |
2,961.83 |
534.06 |
16.5% |
66.69 |
2.1% |
51% |
False |
False |
4,599 |
| 60 |
3,495.89 |
2,835.23 |
660.66 |
20.4% |
57.03 |
1.8% |
60% |
False |
False |
4,816 |
| 80 |
3,495.89 |
2,691.47 |
804.42 |
24.9% |
51.19 |
1.6% |
68% |
False |
False |
4,942 |
| 100 |
3,495.89 |
2,585.51 |
910.38 |
28.1% |
46.85 |
1.4% |
71% |
False |
False |
5,021 |
| 120 |
3,495.89 |
2,563.07 |
932.82 |
28.8% |
45.08 |
1.4% |
72% |
False |
False |
5,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,814.85 |
|
2.618 |
3,626.78 |
|
1.618 |
3,511.54 |
|
1.000 |
3,440.32 |
|
0.618 |
3,396.30 |
|
HIGH |
3,325.08 |
|
0.618 |
3,281.06 |
|
0.500 |
3,267.46 |
|
0.382 |
3,253.86 |
|
LOW |
3,209.84 |
|
0.618 |
3,138.62 |
|
1.000 |
3,094.60 |
|
1.618 |
3,023.38 |
|
2.618 |
2,908.14 |
|
4.250 |
2,720.07 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,267.46 |
3,310.75 |
| PP |
3,256.53 |
3,285.39 |
| S1 |
3,245.60 |
3,260.03 |
|